> Taxas de câmbio ALL-MYR e MYR-ALL - 2024

Taxas de câmbio ALL-MYR e MYR-ALL - 2024

Taxas de câmbio de ALL-MYR e MYR-ALL

Verifique abaixo as taxas de câmbio para ALL-MYR e MYR-ALL para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 ALL = 0,0493 MYR

1 MYR = 20,2639 ALL

1A 2A 3A

ALL para MYRMYR para ALL

Jan 2024

Data	ALL-MYR	MYR-ALL
01 jan 2024	1 ALL = 0.049 MYR	1 MYR = 20.412 ALL
02 jan 2024	1 ALL = 0.0485 MYR	1 MYR = 20.6055 ALL
03 jan 2024	1 ALL = 0.0489 MYR	1 MYR = 20.4485 ALL
04 jan 2024	1 ALL = 0.0488 MYR	1 MYR = 20.495 ALL
05 jan 2024	1 ALL = 0.0487 MYR	1 MYR = 20.5509 ALL
06 jan 2024	1 ALL = 0.0489 MYR	1 MYR = 20.468 ALL
07 jan 2024	1 ALL = 0.0489 MYR	1 MYR = 20.468 ALL
08 jan 2024	1 ALL = 0.0488 MYR	1 MYR = 20.5111 ALL
09 jan 2024	1 ALL = 0.0486 MYR	1 MYR = 20.5558 ALL
10 jan 2024	1 ALL = 0.0488 MYR	1 MYR = 20.5023 ALL
11 jan 2024	1 ALL = 0.0491 MYR	1 MYR = 20.3729 ALL
12 jan 2024	1 ALL = 0.0489 MYR	1 MYR = 20.4371 ALL
13 jan 2024	1 ALL = 0.049 MYR	1 MYR = 20.3995 ALL
14 jan 2024	1 ALL = 0.049 MYR	1 MYR = 20.3995 ALL
15 jan 2024	1 ALL = 0.0491 MYR	1 MYR = 20.3645 ALL
16 jan 2024	1 ALL = 0.0493 MYR	1 MYR = 20.2835 ALL
17 jan 2024	1 ALL = 0.0495 MYR	1 MYR = 20.2005 ALL
18 jan 2024	1 ALL = 0.0495 MYR	1 MYR = 20.201 ALL
19 jan 2024	1 ALL = 0.0494 MYR	1 MYR = 20.2314 ALL
20 jan 2024	1 ALL = 0.0495 MYR	1 MYR = 20.2114 ALL
21 jan 2024	1 ALL = 0.0495 MYR	1 MYR = 20.1823 ALL
22 jan 2024	1 ALL = 0.0496 MYR	1 MYR = 20.1794 ALL
23 jan 2024	1 ALL = 0.0495 MYR	1 MYR = 20.22 ALL
24 jan 2024	1 ALL = 0.0496 MYR	1 MYR = 20.1601 ALL
25 jan 2024	1 ALL = 0.0496 MYR	1 MYR = 20.1658 ALL
26 jan 2024	1 ALL = 0.0494 MYR	1 MYR = 20.2268 ALL
27 jan 2024	1 ALL = 0.0494 MYR	1 MYR = 20.2426 ALL
28 jan 2024	1 ALL = 0.0494 MYR	1 MYR = 20.2426 ALL
29 jan 2024	1 ALL = 0.0493 MYR	1 MYR = 20.279 ALL
30 jan 2024	1 ALL = 0.0494 MYR	1 MYR = 20.2598 ALL
31 jan 2024	1 ALL = 0.0493 MYR	1 MYR = 20.2763 ALL

Feb 2024

Data	ALL-MYR	MYR-ALL
01 fev 2024	1 ALL = 0.0492 MYR	1 MYR = 20.3289 ALL
02 fev 2024	1 ALL = 0.0493 MYR	1 MYR = 20.2978 ALL
03 fev 2024	1 ALL = 0.0493 MYR	1 MYR = 20.2756 ALL
04 fev 2024	1 ALL = 0.0493 MYR	1 MYR = 20.2756 ALL
05 fev 2024	1 ALL = 0.0491 MYR	1 MYR = 20.3761 ALL
06 fev 2024	1 ALL = 0.0491 MYR	1 MYR = 20.3501 ALL
07 fev 2024	1 ALL = 0.0492 MYR	1 MYR = 20.3235 ALL
08 fev 2024	1 ALL = 0.0492 MYR	1 MYR = 20.3089 ALL
09 fev 2024	1 ALL = 0.0493 MYR	1 MYR = 20.2703 ALL
10 fev 2024	1 ALL = 0.0494 MYR	1 MYR = 20.2533 ALL
11 fev 2024	1 ALL = 0.0494 MYR	1 MYR = 20.2533 ALL
12 fev 2024	1 ALL = 0.0494 MYR	1 MYR = 20.2373 ALL
13 fev 2024	1 ALL = 0.0495 MYR	1 MYR = 20.2171 ALL
14 fev 2024	1 ALL = 0.0493 MYR	1 MYR = 20.2655 ALL
15 fev 2024	1 ALL = 0.0494 MYR	1 MYR = 20.2269 ALL
16 fev 2024	1 ALL = 0.0496 MYR	1 MYR = 20.1698 ALL
17 fev 2024	1 ALL = 0.0497 MYR	1 MYR = 20.1345 ALL
18 fev 2024	1 ALL = 0.0496 MYR	1 MYR = 20.1628 ALL
19 fev 2024	1 ALL = 0.0497 MYR	1 MYR = 20.1071 ALL
20 fev 2024	1 ALL = 0.0499 MYR	1 MYR = 20.0471 ALL
21 fev 2024	1 ALL = 0.0499 MYR	1 MYR = 20.049 ALL
22 fev 2024	1 ALL = 0.05 MYR	1 MYR = 20.0031 ALL
23 fev 2024	1 ALL = 0.0498 MYR	1 MYR = 20.0614 ALL
24 fev 2024	1 ALL = 0.0499 MYR	1 MYR = 20.04 ALL
25 fev 2024	1 ALL = 0.0499 MYR	1 MYR = 20.04 ALL
26 fev 2024	1 ALL = 0.05 MYR	1 MYR = 20.019 ALL
27 fev 2024	1 ALL = 0.0498 MYR	1 MYR = 20.0741 ALL
28 fev 2024	1 ALL = 0.0497 MYR	1 MYR = 20.122 ALL
29 fev 2024	1 ALL = 0.0494 MYR	1 MYR = 20.2368 ALL

Mar 2024

Data	ALL-MYR	MYR-ALL
01 mar 2024	1 ALL = 0.0494 MYR	1 MYR = 20.2364 ALL
02 mar 2024	1 ALL = 0.0495 MYR	1 MYR = 20.2062 ALL
03 mar 2024	1 ALL = 0.0496 MYR	1 MYR = 20.1805 ALL
04 mar 2024	1 ALL = 0.0493 MYR	1 MYR = 20.2839 ALL
05 mar 2024	1 ALL = 0.0494 MYR	1 MYR = 20.2484 ALL
06 mar 2024	1 ALL = 0.0496 MYR	1 MYR = 20.1719 ALL
07 mar 2024	1 ALL = 0.0494 MYR	1 MYR = 20.258 ALL
08 mar 2024	1 ALL = 0.0493 MYR	1 MYR = 20.2841 ALL
09 mar 2024	1 ALL = 0.0494 MYR	1 MYR = 20.2574 ALL
10 mar 2024	1 ALL = 0.0494 MYR	1 MYR = 20.2574 ALL
11 mar 2024	1 ALL = 0.0494 MYR	1 MYR = 20.2573 ALL
12 mar 2024	1 ALL = 0.0493 MYR	1 MYR = 20.2941 ALL
13 mar 2024	1 ALL = 0.0495 MYR	1 MYR = 20.2206 ALL
14 mar 2024	1 ALL = 0.0494 MYR	1 MYR = 20.2292 ALL
15 mar 2024	1 ALL = 0.0495 MYR	1 MYR = 20.2021 ALL
16 mar 2024	1 ALL = 0.0495 MYR	1 MYR = 20.2071 ALL
17 mar 2024	1 ALL = 0.0495 MYR	1 MYR = 20.2071 ALL
18 mar 2024	1 ALL = 0.0497 MYR	1 MYR = 20.118 ALL
19 mar 2024	1 ALL = 0.0497 MYR	1 MYR = 20.1169 ALL
20 mar 2024	1 ALL = 0.0499 MYR	1 MYR = 20.0283 ALL
21 mar 2024	1 ALL = 0.0501 MYR	1 MYR = 19.9492 ALL
22 mar 2024	1 ALL = 0.0499 MYR	1 MYR = 20.0517 ALL
23 mar 2024	1 ALL = 0.0501 MYR	1 MYR = 19.9726 ALL
24 mar 2024	1 ALL = 0.0501 MYR	1 MYR = 19.9726 ALL
25 mar 2024	1 ALL = 0.0497 MYR	1 MYR = 20.108 ALL
26 mar 2024	1 ALL = 0.0497 MYR	1 MYR = 20.123 ALL
27 mar 2024	1 ALL = 0.049 MYR	1 MYR = 20.4045 ALL
28 mar 2024	1 ALL = 0.0494 MYR	1 MYR = 20.2379 ALL
29 mar 2024	1 ALL = 0.0496 MYR	1 MYR = 20.1647 ALL
30 mar 2024	1 ALL = 0.0497 MYR	1 MYR = 20.1404 ALL
31 mar 2024	1 ALL = 0.0497 MYR	1 MYR = 20.1404 ALL

Apr 2024

Data	ALL-MYR	MYR-ALL
01 abr 2024	1 ALL = 0.0496 MYR	1 MYR = 20.1525 ALL
02 abr 2024	1 ALL = 0.0497 MYR	1 MYR = 20.1324 ALL
03 abr 2024	1 ALL = 0.05 MYR	1 MYR = 19.9819 ALL
04 abr 2024	1 ALL = 0.0502 MYR	1 MYR = 19.9294 ALL
05 abr 2024	1 ALL = 0.0502 MYR	1 MYR = 19.9191 ALL
06 abr 2024	1 ALL = 0.0503 MYR	1 MYR = 19.8901 ALL
07 abr 2024	1 ALL = 0.0503 MYR	1 MYR = 19.8901 ALL
08 abr 2024	1 ALL = 0.0503 MYR	1 MYR = 19.867 ALL
09 abr 2024	1 ALL = 0.0506 MYR	1 MYR = 19.7568 ALL
10 abr 2024	1 ALL = 0.0506 MYR	1 MYR = 19.7758 ALL
11 abr 2024	1 ALL = 0.0502 MYR	1 MYR = 19.9187 ALL
12 abr 2024	1 ALL = 0.0502 MYR	1 MYR = 19.9217 ALL
13 abr 2024	1 ALL = 0.0501 MYR	1 MYR = 19.9573 ALL
14 abr 2024	1 ALL = 0.0503 MYR	1 MYR = 19.8834 ALL
15 abr 2024	1 ALL = 0.0506 MYR	1 MYR = 19.7702 ALL
16 abr 2024	1 ALL = 0.0504 MYR	1 MYR = 19.8253 ALL
17 abr 2024	1 ALL = 0.0501 MYR	1 MYR = 19.9537 ALL
18 abr 2024	1 ALL = 0.0503 MYR	1 MYR = 19.8641 ALL
19 abr 2024	1 ALL = 0.0503 MYR	1 MYR = 19.8655 ALL
20 abr 2024	1 ALL = 0.0505 MYR	1 MYR = 19.8186 ALL
21 abr 2024	1 ALL = 0.0505 MYR	1 MYR = 19.8186 ALL
22 abr 2024	1 ALL = 0.0503 MYR	1 MYR = 19.8939 ALL
23 abr 2024	1 ALL = 0.0505 MYR	1 MYR = 19.7886 ALL
24 abr 2024	1 ALL = 0.0506 MYR	1 MYR = 19.7633 ALL
25 abr 2024	1 ALL = 0.0508 MYR	1 MYR = 19.6745 ALL
26 abr 2024	1 ALL = 0.0507 MYR	1 MYR = 19.7076 ALL
27 abr 2024	1 ALL = 0.0506 MYR	1 MYR = 19.767 ALL
28 abr 2024	1 ALL = 0.0506 MYR	1 MYR = 19.767 ALL
29 abr 2024	1 ALL = 0.0508 MYR	1 MYR = 19.6998 ALL
30 abr 2024	1 ALL = 0.0509 MYR	1 MYR = 19.6568 ALL

May 2024

Data	ALL-MYR	MYR-ALL
01 mai 2024	1 ALL = 0.0508 MYR	1 MYR = 19.6979 ALL
02 mai 2024	1 ALL = 0.0506 MYR	1 MYR = 19.7476 ALL
03 mai 2024	1 ALL = 0.0507 MYR	1 MYR = 19.7372 ALL
04 mai 2024	1 ALL = 0.0508 MYR	1 MYR = 19.6885 ALL
05 mai 2024	1 ALL = 0.0508 MYR	1 MYR = 19.6885 ALL
06 mai 2024	1 ALL = 0.0508 MYR	1 MYR = 19.6978 ALL
07 mai 2024	1 ALL = 0.0507 MYR	1 MYR = 19.7354 ALL
08 mai 2024	1 ALL = 0.0505 MYR	1 MYR = 19.7879 ALL
09 mai 2024	1 ALL = 0.0505 MYR	1 MYR = 19.7846 ALL
10 mai 2024	1 ALL = 0.0508 MYR	1 MYR = 19.6935 ALL
11 mai 2024	1 ALL = 0.0508 MYR	1 MYR = 19.6934 ALL
12 mai 2024	1 ALL = 0.0508 MYR	1 MYR = 19.6764 ALL
13 mai 2024	1 ALL = 0.0508 MYR	1 MYR = 19.6931 ALL
14 mai 2024	1 ALL = 0.0507 MYR	1 MYR = 19.7215 ALL
15 mai 2024	1 ALL = 0.0507 MYR	1 MYR = 19.7122 ALL
16 mai 2024	1 ALL = 0.0507 MYR	1 MYR = 19.7134 ALL
17 mai 2024	1 ALL = 0.0506 MYR	1 MYR = 19.76 ALL
18 mai 2024	1 ALL = 0.0509 MYR	1 MYR = 19.6583 ALL
19 mai 2024	1 ALL = 0.0509 MYR	1 MYR = 19.6583 ALL
20 mai 2024	1 ALL = 0.0507 MYR	1 MYR = 19.7268 ALL
21 mai 2024	1 ALL = 0.0508 MYR	1 MYR = 19.6832 ALL
22 mai 2024	1 ALL = 0.0506 MYR	1 MYR = 19.7435 ALL
23 mai 2024	1 ALL = 0.0509 MYR	1 MYR = 19.6551 ALL
24 mai 2024	1 ALL = 0.0509 MYR	1 MYR = 19.6656 ALL
25 mai 2024	1 ALL = 0.0509 MYR	1 MYR = 19.6338 ALL
26 mai 2024	1 ALL = 0.0509 MYR	1 MYR = 19.6338 ALL
27 mai 2024	1 ALL = 0.0508 MYR	1 MYR = 19.6918 ALL
28 mai 2024	1 ALL = 0.0507 MYR	1 MYR = 19.705 ALL
29 mai 2024	1 ALL = 0.0505 MYR	1 MYR = 19.7841 ALL
30 mai 2024	1 ALL = 0.0503 MYR	1 MYR = 19.8685 ALL
31 mai 2024	1 ALL = 0.0507 MYR	1 MYR = 19.7158 ALL

Jun 2024

Data	ALL-MYR	MYR-ALL
01 jun 2024	1 ALL = 0.0507 MYR	1 MYR = 19.7078 ALL
02 jun 2024	1 ALL = 0.0507 MYR	1 MYR = 19.7078 ALL
03 jun 2024	1 ALL = 0.0508 MYR	1 MYR = 19.6757 ALL
04 jun 2024	1 ALL = 0.0509 MYR	1 MYR = 19.6436 ALL
05 jun 2024	1 ALL = 0.0508 MYR	1 MYR = 19.672 ALL
06 jun 2024	1 ALL = 0.051 MYR	1 MYR = 19.6169 ALL
07 jun 2024	1 ALL = 0.0509 MYR	1 MYR = 19.6446 ALL
08 jun 2024	1 ALL = 0.0506 MYR	1 MYR = 19.7752 ALL
09 jun 2024	1 ALL = 0.0506 MYR	1 MYR = 19.7752 ALL
10 jun 2024	1 ALL = 0.0505 MYR	1 MYR = 19.7834 ALL
11 jun 2024	1 ALL = 0.0505 MYR	1 MYR = 19.8155 ALL
12 jun 2024	1 ALL = 0.0505 MYR	1 MYR = 19.7865 ALL
13 jun 2024	1 ALL = 0.0505 MYR	1 MYR = 19.7918 ALL
14 jun 2024	1 ALL = 0.0502 MYR	1 MYR = 19.9108 ALL
15 jun 2024	1 ALL = 0.0503 MYR	1 MYR = 19.8678 ALL
16 jun 2024	1 ALL = 0.0503 MYR	1 MYR = 19.8678 ALL
17 jun 2024	1 ALL = 0.0504 MYR	1 MYR = 19.859 ALL
18 jun 2024	1 ALL = 0.0503 MYR	1 MYR = 19.8842 ALL
19 jun 2024	1 ALL = 0.0504 MYR	1 MYR = 19.8418 ALL
20 jun 2024	1 ALL = 0.0504 MYR	1 MYR = 19.8572 ALL
21 jun 2024	1 ALL = 0.0502 MYR	1 MYR = 19.9076 ALL
22 jun 2024	1 ALL = 0.0503 MYR	1 MYR = 19.8688 ALL
23 jun 2024	1 ALL = 0.0503 MYR	1 MYR = 19.8688 ALL
24 jun 2024	1 ALL = 0.0504 MYR	1 MYR = 19.827 ALL
25 jun 2024	1 ALL = 0.0503 MYR	1 MYR = 19.8791 ALL
26 jun 2024	1 ALL = 0.0502 MYR	1 MYR = 19.9182 ALL
27 jun 2024	1 ALL = 0.0504 MYR	1 MYR = 19.8445 ALL
28 jun 2024	1 ALL = 0.0503 MYR	1 MYR = 19.8641 ALL
29 jun 2024	1 ALL = 0.0503 MYR	1 MYR = 19.8641 ALL
30 jun 2024	1 ALL = 0.0504 MYR	1 MYR = 19.8441 ALL

Jul 2024

Data	ALL-MYR	MYR-ALL
01 jul 2024	1 ALL = 0.0505 MYR	1 MYR = 19.796 ALL
02 jul 2024	1 ALL = 0.0504 MYR	1 MYR = 19.8251 ALL
03 jul 2024	1 ALL = 0.0506 MYR	1 MYR = 19.7754 ALL
04 jul 2024	1 ALL = 0.0507 MYR	1 MYR = 19.7364 ALL
05 jul 2024	1 ALL = 0.0508 MYR	1 MYR = 19.6688 ALL
06 jul 2024	1 ALL = 0.051 MYR	1 MYR = 19.6104 ALL
07 jul 2024	1 ALL = 0.051 MYR	1 MYR = 19.6104 ALL
08 jul 2024	1 ALL = 0.0509 MYR	1 MYR = 19.6604 ALL
09 jul 2024	1 ALL = 0.0508 MYR	1 MYR = 19.6991 ALL
10 jul 2024	1 ALL = 0.0507 MYR	1 MYR = 19.7212 ALL
11 jul 2024	1 ALL = 0.0506 MYR	1 MYR = 19.7549 ALL
12 jul 2024	1 ALL = 0.0506 MYR	1 MYR = 19.7511 ALL
13 jul 2024	1 ALL = 0.0507 MYR	1 MYR = 19.7225 ALL
14 jul 2024	1 ALL = 0.0508 MYR	1 MYR = 19.6969 ALL
15 jul 2024	1 ALL = 0.0508 MYR	1 MYR = 19.6757 ALL
16 jul 2024	1 ALL = 0.0508 MYR	1 MYR = 19.6821 ALL
17 jul 2024	1 ALL = 0.0509 MYR	1 MYR = 19.6604 ALL
18 jul 2024	1 ALL = 0.0509 MYR	1 MYR = 19.6587 ALL
19 jul 2024	1 ALL = 0.0509 MYR	1 MYR = 19.6523 ALL
20 jul 2024	1 ALL = 0.0509 MYR	1 MYR = 19.6459 ALL
21 jul 2024	1 ALL = 0.0509 MYR	1 MYR = 19.6459 ALL
22 jul 2024	1 ALL = 0.0508 MYR	1 MYR = 19.6853 ALL
23 jul 2024	1 ALL = 0.0506 MYR	1 MYR = 19.7601 ALL
24 jul 2024	1 ALL = 0.0504 MYR	1 MYR = 19.8478 ALL
25 jul 2024	1 ALL = 0.0504 MYR	1 MYR = 19.8354 ALL
26 jul 2024	1 ALL = 0.0503 MYR	1 MYR = 19.8877 ALL
27 jul 2024	1 ALL = 0.0504 MYR	1 MYR = 19.8603 ALL
28 jul 2024	1 ALL = 0.0504 MYR	1 MYR = 19.8603 ALL
29 jul 2024	1 ALL = 0.0501 MYR	1 MYR = 19.949 ALL
30 jul 2024	1 ALL = 0.05 MYR	1 MYR = 20.0162 ALL
31 jul 2024	1 ALL = 0.0497 MYR	1 MYR = 20.1386 ALL

Aug 2024

Data	ALL-MYR	MYR-ALL
01 ago 2024	1 ALL = 0.0493 MYR	1 MYR = 20.2909 ALL
02 ago 2024	1 ALL = 0.0486 MYR	1 MYR = 20.5637 ALL
03 ago 2024	1 ALL = 0.049 MYR	1 MYR = 20.3891 ALL
04 ago 2024	1 ALL = 0.049 MYR	1 MYR = 20.3891 ALL
05 ago 2024	1 ALL = 0.0484 MYR	1 MYR = 20.6669 ALL
06 ago 2024	1 ALL = 0.0487 MYR	1 MYR = 20.5313 ALL
07 ago 2024	1 ALL = 0.049 MYR	1 MYR = 20.3963 ALL
08 ago 2024	1 ALL = 0.0488 MYR	1 MYR = 20.482 ALL
09 ago 2024	1 ALL = 0.0482 MYR	1 MYR = 20.7265 ALL
10 ago 2024	1 ALL = 0.0474 MYR	1 MYR = 21.1115 ALL
11 ago 2024	1 ALL = 0.0482 MYR	1 MYR = 20.7284 ALL
12 ago 2024	1 ALL = 0.0487 MYR	1 MYR = 20.5271 ALL
13 ago 2024	1 ALL = 0.0487 MYR	1 MYR = 20.5187 ALL
14 ago 2024	1 ALL = 0.0487 MYR	1 MYR = 20.5173 ALL
15 ago 2024	1 ALL = 0.0489 MYR	1 MYR = 20.4498 ALL
16 ago 2024	1 ALL = 0.0488 MYR	1 MYR = 20.5037 ALL
17 ago 2024	1 ALL = 0.049 MYR	1 MYR = 20.4237 ALL
18 ago 2024	1 ALL = 0.049 MYR	1 MYR = 20.4237 ALL
19 ago 2024	1 ALL = 0.0485 MYR	1 MYR = 20.6289 ALL
20 ago 2024	1 ALL = 0.0487 MYR	1 MYR = 20.5436 ALL
21 ago 2024	1 ALL = 0.0488 MYR	1 MYR = 20.4801 ALL
22 ago 2024	1 ALL = 0.0488 MYR	1 MYR = 20.4845 ALL
23 ago 2024	1 ALL = 0.0485 MYR	1 MYR = 20.6207 ALL
24 ago 2024	1 ALL = 0.0489 MYR	1 MYR = 20.4543 ALL
25 ago 2024	1 ALL = 0.0489 MYR	1 MYR = 20.4543 ALL
26 ago 2024	1 ALL = 0.0485 MYR	1 MYR = 20.6183 ALL
27 ago 2024	1 ALL = 0.0485 MYR	1 MYR = 20.6189 ALL
28 ago 2024	1 ALL = 0.0482 MYR	1 MYR = 20.7279 ALL
29 ago 2024	1 ALL = 0.0479 MYR	1 MYR = 20.8838 ALL
30 ago 2024	1 ALL = 0.048 MYR	1 MYR = 20.8273 ALL
31 ago 2024	1 ALL = 0.0479 MYR	1 MYR = 20.8598 ALL

Sep 2024

Data	ALL-MYR	MYR-ALL
01 set 2024	1 ALL = 0.0479 MYR	1 MYR = 20.8578 ALL
02 set 2024	1 ALL = 0.0483 MYR	1 MYR = 20.707 ALL
03 set 2024	1 ALL = 0.0483 MYR	1 MYR = 20.6967 ALL
04 set 2024	1 ALL = 0.0483 MYR	1 MYR = 20.7084 ALL
05 set 2024	1 ALL = 0.0483 MYR	1 MYR = 20.7101 ALL
06 set 2024	1 ALL = 0.0483 MYR	1 MYR = 20.7204 ALL
07 set 2024	1 ALL = 0.0482 MYR	1 MYR = 20.7411 ALL
08 set 2024	1 ALL = 0.0482 MYR	1 MYR = 20.7411 ALL
09 set 2024	1 ALL = 0.0484 MYR	1 MYR = 20.6442 ALL
10 set 2024	1 ALL = 0.0481 MYR	1 MYR = 20.7929 ALL
11 set 2024	1 ALL = 0.048 MYR	1 MYR = 20.8286 ALL
12 set 2024	1 ALL = 0.048 MYR	1 MYR = 20.8378 ALL
13 set 2024	1 ALL = 0.048 MYR	1 MYR = 20.8442 ALL
14 set 2024	1 ALL = 0.048 MYR	1 MYR = 20.848 ALL
15 set 2024	1 ALL = 0.048 MYR	1 MYR = 20.848 ALL
16 set 2024	1 ALL = 0.0481 MYR	1 MYR = 20.7812 ALL
17 set 2024	1 ALL = 0.0477 MYR	1 MYR = 20.9495 ALL
18 set 2024	1 ALL = 0.0476 MYR	1 MYR = 21.019 ALL
19 set 2024	1 ALL = 0.0473 MYR	1 MYR = 21.1593 ALL
20 set 2024	1 ALL = 0.0473 MYR	1 MYR = 21.158 ALL
21 set 2024	1 ALL = 0.0474 MYR	1 MYR = 21.1181 ALL
22 set 2024	1 ALL = 0.0474 MYR	1 MYR = 21.1181 ALL
23 set 2024	1 ALL = 0.0472 MYR	1 MYR = 21.1917 ALL
24 set 2024	1 ALL = 0.0467 MYR	1 MYR = 21.4082 ALL
25 set 2024	1 ALL = 0.0467 MYR	1 MYR = 21.4302 ALL
26 set 2024	1 ALL = 0.0467 MYR	1 MYR = 21.3944 ALL
27 set 2024	1 ALL = 0.0466 MYR	1 MYR = 21.4632 ALL
28 set 2024	1 ALL = 0.0467 MYR	1 MYR = 21.3938 ALL
29 set 2024	1 ALL = 0.0467 MYR	1 MYR = 21.3938 ALL
30 set 2024	1 ALL = 0.0467 MYR	1 MYR = 21.4183 ALL

Oct 2024

Data	ALL-MYR	MYR-ALL
01 out 2024	1 ALL = 0.0467 MYR	1 MYR = 21.4018 ALL
02 out 2024	1 ALL = 0.0467 MYR	1 MYR = 21.4083 ALL
03 out 2024	1 ALL = 0.0471 MYR	1 MYR = 21.2132 ALL
04 out 2024	1 ALL = 0.0471 MYR	1 MYR = 21.2209 ALL
05 out 2024	1 ALL = 0.0469 MYR	1 MYR = 21.3059 ALL
06 out 2024	1 ALL = 0.0469 MYR	1 MYR = 21.3059 ALL
07 out 2024	1 ALL = 0.0476 MYR	1 MYR = 21.0161 ALL
08 out 2024	1 ALL = 0.0477 MYR	1 MYR = 20.9555 ALL
09 out 2024	1 ALL = 0.0476 MYR	1 MYR = 21.018 ALL
10 out 2024	1 ALL = 0.0475 MYR	1 MYR = 21.0365 ALL
11 out 2024	1 ALL = 0.0475 MYR	1 MYR = 21.0694 ALL
12 out 2024	1 ALL = 0.0475 MYR	1 MYR = 21.0305 ALL
13 out 2024	1 ALL = 0.0475 MYR	1 MYR = 21.0305 ALL
14 out 2024	1 ALL = 0.0475 MYR	1 MYR = 21.0584 ALL
15 out 2024	1 ALL = 0.0475 MYR	1 MYR = 21.0329 ALL
16 out 2024	1 ALL = 0.0475 MYR	1 MYR = 21.0657 ALL
17 out 2024	1 ALL = 0.0474 MYR	1 MYR = 21.0804 ALL
18 out 2024	1 ALL = 0.0473 MYR	1 MYR = 21.1386 ALL
19 out 2024	1 ALL = 0.0474 MYR	1 MYR = 21.0753 ALL
20 out 2024	1 ALL = 0.0474 MYR	1 MYR = 21.0753 ALL
21 out 2024	1 ALL = 0.0473 MYR	1 MYR = 21.139 ALL
22 out 2024	1 ALL = 0.0475 MYR	1 MYR = 21.0688 ALL
23 out 2024	1 ALL = 0.0476 MYR	1 MYR = 21.0298 ALL
24 out 2024	1 ALL = 0.0476 MYR	1 MYR = 20.9971 ALL
25 out 2024	1 ALL = 0.0477 MYR	1 MYR = 20.9842 ALL
26 out 2024	1 ALL = 0.0476 MYR	1 MYR = 21.0251 ALL
27 out 2024	1 ALL = 0.0476 MYR	1 MYR = 21.0251 ALL
28 out 2024	1 ALL = 0.0479 MYR	1 MYR = 20.8576 ALL
29 out 2024	1 ALL = 0.048 MYR	1 MYR = 20.835 ALL
30 out 2024	1 ALL = 0.0482 MYR	1 MYR = 20.7453 ALL
31 out 2024	1 ALL = 0.0484 MYR	1 MYR = 20.6442 ALL

Nov 2024

Data	ALL-MYR	MYR-ALL
01 nov 2024	1 ALL = 0.0484 MYR	1 MYR = 20.6677 ALL
02 nov 2024	1 ALL = 0.0484 MYR	1 MYR = 20.6807 ALL
03 nov 2024	1 ALL = 0.0485 MYR	1 MYR = 20.6382 ALL
04 nov 2024	1 ALL = 0.0485 MYR	1 MYR = 20.6132 ALL
05 nov 2024	1 ALL = 0.0482 MYR	1 MYR = 20.7316 ALL
06 nov 2024	1 ALL = 0.048 MYR	1 MYR = 20.8355 ALL
07 nov 2024	1 ALL = 0.0483 MYR	1 MYR = 20.7253 ALL
08 nov 2024	1 ALL = 0.0481 MYR	1 MYR = 20.7899 ALL
09 nov 2024	1 ALL = 0.0479 MYR	1 MYR = 20.8955 ALL
10 nov 2024	1 ALL = 0.0479 MYR	1 MYR = 20.8955 ALL
11 nov 2024	1 ALL = 0.0479 MYR	1 MYR = 20.8799 ALL
12 nov 2024	1 ALL = 0.048 MYR	1 MYR = 20.8498 ALL
13 nov 2024	1 ALL = 0.0482 MYR	1 MYR = 20.7648 ALL
14 nov 2024	1 ALL = 0.0481 MYR	1 MYR = 20.8029 ALL
15 nov 2024	1 ALL = 0.0482 MYR	1 MYR = 20.7601 ALL
16 nov 2024	1 ALL = 0.0481 MYR	1 MYR = 20.8087 ALL
17 nov 2024	1 ALL = 0.0481 MYR	1 MYR = 20.8087 ALL
18 nov 2024	1 ALL = 0.0481 MYR	1 MYR = 20.7908 ALL
19 nov 2024	1 ALL = 0.0481 MYR	1 MYR = 20.7819 ALL
20 nov 2024	1 ALL = 0.0481 MYR	1 MYR = 20.7878 ALL
21 nov 2024	1 ALL = 0.0478 MYR	1 MYR = 20.8988 ALL

Informação sobre as taxas de câmbio de ALL-MYR e MYR-ALL

Lek Albanês (ALL) é a moeda usada em Albânia. Ringgit Da Malásia (MYR) é a moeda usada em Malásia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Albânia e Malásia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias