currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ALL-MWK e MWK-ALL - 2025

Taxas de câmbio ALL-MWK e MWK-ALL - 2025

Taxas de câmbio de ALL-MWK e MWK-ALL

Verifique abaixo as taxas de câmbio para ALL-MWK e MWK-ALL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 ALL = 19,2345 MWK
1 MWK = 0,052 ALL
1A 2A 3A

Jan 2025

DataALL-MWKMWK-ALL
01 jan 2025 1 ALL = 18.4547 MWK 1 MWK = 0.0542 ALL
02 jan 2025 1 ALL = 18.2684 MWK 1 MWK = 0.0547 ALL
03 jan 2025 1 ALL = 18.2055 MWK 1 MWK = 0.0549 ALL
04 jan 2025 1 ALL = 18.2055 MWK 1 MWK = 0.0549 ALL
05 jan 2025 1 ALL = 18.2055 MWK 1 MWK = 0.0549 ALL
06 jan 2025 1 ALL = 18.3845 MWK 1 MWK = 0.0544 ALL
07 jan 2025 1 ALL = 18.4159 MWK 1 MWK = 0.0543 ALL
08 jan 2025 1 ALL = 18.1656 MWK 1 MWK = 0.055 ALL
09 jan 2025 1 ALL = 18.1709 MWK 1 MWK = 0.055 ALL
10 jan 2025 1 ALL = 18.1849 MWK 1 MWK = 0.055 ALL
11 jan 2025 1 ALL = 18.1849 MWK 1 MWK = 0.055 ALL
12 jan 2025 1 ALL = 18.1849 MWK 1 MWK = 0.055 ALL
13 jan 2025 1 ALL = 17.9981 MWK 1 MWK = 0.0556 ALL
14 jan 2025 1 ALL = 18.1024 MWK 1 MWK = 0.0552 ALL
15 jan 2025 1 ALL = 18.1901 MWK 1 MWK = 0.055 ALL
16 jan 2025 1 ALL = 18.1726 MWK 1 MWK = 0.055 ALL
17 jan 2025 1 ALL = 18.1873 MWK 1 MWK = 0.055 ALL
18 jan 2025 1 ALL = 18.1873 MWK 1 MWK = 0.055 ALL
19 jan 2025 1 ALL = 18.1873 MWK 1 MWK = 0.055 ALL
20 jan 2025 1 ALL = 18.1873 MWK 1 MWK = 0.055 ALL
21 jan 2025 1 ALL = 18.2637 MWK 1 MWK = 0.0548 ALL
22 jan 2025 1 ALL = 18.2637 MWK 1 MWK = 0.0548 ALL
23 jan 2025 1 ALL = 18.3427 MWK 1 MWK = 0.0545 ALL
24 jan 2025 1 ALL = 18.4748 MWK 1 MWK = 0.0541 ALL
25 jan 2025 1 ALL = 18.4749 MWK 1 MWK = 0.0541 ALL
26 jan 2025 1 ALL = 18.4749 MWK 1 MWK = 0.0541 ALL
27 jan 2025 1 ALL = 18.4757 MWK 1 MWK = 0.0541 ALL
28 jan 2025 1 ALL = 18.275 MWK 1 MWK = 0.0547 ALL
29 jan 2025 1 ALL = 18.0454 MWK 1 MWK = 0.0554 ALL
30 jan 2025 1 ALL = 18.0484 MWK 1 MWK = 0.0554 ALL
31 jan 2025 1 ALL = 18.0516 MWK 1 MWK = 0.0554 ALL

Feb 2025

DataALL-MWKMWK-ALL
01 fev 2025 1 ALL = 18.0516 MWK 1 MWK = 0.0554 ALL
02 fev 2025 1 ALL = 18.0516 MWK 1 MWK = 0.0554 ALL
03 fev 2025 1 ALL = 17.9185 MWK 1 MWK = 0.0558 ALL
04 fev 2025 1 ALL = 18.0652 MWK 1 MWK = 0.0554 ALL
05 fev 2025 1 ALL = 18.2411 MWK 1 MWK = 0.0548 ALL
06 fev 2025 1 ALL = 18.199 MWK 1 MWK = 0.0549 ALL
07 fev 2025 1 ALL = 18.2158 MWK 1 MWK = 0.0549 ALL
08 fev 2025 1 ALL = 18.2161 MWK 1 MWK = 0.0549 ALL
09 fev 2025 1 ALL = 18.2161 MWK 1 MWK = 0.0549 ALL
10 fev 2025 1 ALL = 18.0222 MWK 1 MWK = 0.0555 ALL
11 fev 2025 1 ALL = 18.0688 MWK 1 MWK = 0.0553 ALL
12 fev 2025 1 ALL = 18.1872 MWK 1 MWK = 0.055 ALL
13 fev 2025 1 ALL = 18.1879 MWK 1 MWK = 0.055 ALL
14 fev 2025 1 ALL = 18.3329 MWK 1 MWK = 0.0545 ALL
15 fev 2025 1 ALL = 18.3333 MWK 1 MWK = 0.0545 ALL
16 fev 2025 1 ALL = 18.3333 MWK 1 MWK = 0.0545 ALL
17 fev 2025 1 ALL = 18.3503 MWK 1 MWK = 0.0545 ALL
18 fev 2025 1 ALL = 18.3081 MWK 1 MWK = 0.0546 ALL
19 fev 2025 1 ALL = 18.232 MWK 1 MWK = 0.0548 ALL
20 fev 2025 1 ALL = 18.2545 MWK 1 MWK = 0.0548 ALL
21 fev 2025 1 ALL = 18.3379 MWK 1 MWK = 0.0545 ALL
22 fev 2025 1 ALL = 18.3374 MWK 1 MWK = 0.0545 ALL
23 fev 2025 1 ALL = 18.3374 MWK 1 MWK = 0.0545 ALL
24 fev 2025 1 ALL = 18.3169 MWK 1 MWK = 0.0546 ALL
25 fev 2025 1 ALL = 18.3903 MWK 1 MWK = 0.0544 ALL
26 fev 2025 1 ALL = 18.3234 MWK 1 MWK = 0.0546 ALL
27 fev 2025 1 ALL = 18.3107 MWK 1 MWK = 0.0546 ALL
28 fev 2025 1 ALL = 18.1955 MWK 1 MWK = 0.055 ALL

Mar 2025

DataALL-MWKMWK-ALL
01 mar 2025 1 ALL = 18.177 MWK 1 MWK = 0.055 ALL
02 mar 2025 1 ALL = 18.1463 MWK 1 MWK = 0.0551 ALL
03 mar 2025 1 ALL = 18.2812 MWK 1 MWK = 0.0547 ALL
04 mar 2025 1 ALL = 18.4682 MWK 1 MWK = 0.0541 ALL
05 mar 2025 1 ALL = 18.6671 MWK 1 MWK = 0.0536 ALL
06 mar 2025 1 ALL = 18.8806 MWK 1 MWK = 0.053 ALL
07 mar 2025 1 ALL = 18.9361 MWK 1 MWK = 0.0528 ALL
08 mar 2025 1 ALL = 18.887 MWK 1 MWK = 0.0529 ALL
09 mar 2025 1 ALL = 18.9361 MWK 1 MWK = 0.0528 ALL
10 mar 2025 1 ALL = 18.9326 MWK 1 MWK = 0.0528 ALL
11 mar 2025 1 ALL = 19.0301 MWK 1 MWK = 0.0525 ALL
12 mar 2025 1 ALL = 19.026 MWK 1 MWK = 0.0526 ALL
13 mar 2025 1 ALL = 18.9482 MWK 1 MWK = 0.0528 ALL
14 mar 2025 1 ALL = 19.0348 MWK 1 MWK = 0.0525 ALL
15 mar 2025 1 ALL = 18.9995 MWK 1 MWK = 0.0526 ALL
16 mar 2025 1 ALL = 19.0377 MWK 1 MWK = 0.0525 ALL
17 mar 2025 1 ALL = 19.0527 MWK 1 MWK = 0.0525 ALL
18 mar 2025 1 ALL = 19.0616 MWK 1 MWK = 0.0525 ALL
19 mar 2025 1 ALL = 19.0568 MWK 1 MWK = 0.0525 ALL
20 mar 2025 1 ALL = 18.9809 MWK 1 MWK = 0.0527 ALL
21 mar 2025 1 ALL = 19.0424 MWK 1 MWK = 0.0525 ALL
22 mar 2025 1 ALL = 19.0435 MWK 1 MWK = 0.0525 ALL
23 mar 2025 1 ALL = 19.0839 MWK 1 MWK = 0.0524 ALL
24 mar 2025 1 ALL = 19.0012 MWK 1 MWK = 0.0526 ALL
25 mar 2025 1 ALL = 19.0001 MWK 1 MWK = 0.0526 ALL
26 mar 2025 1 ALL = 18.9261 MWK 1 MWK = 0.0528 ALL
27 mar 2025 1 ALL = 18.7661 MWK 1 MWK = 0.0533 ALL
28 mar 2025 1 ALL = 18.7965 MWK 1 MWK = 0.0532 ALL
29 mar 2025 1 ALL = 18.9983 MWK 1 MWK = 0.0526 ALL
30 mar 2025 1 ALL = 18.9897 MWK 1 MWK = 0.0527 ALL
31 mar 2025 1 ALL = 18.8882 MWK 1 MWK = 0.0529 ALL

Apr 2025

DataALL-MWKMWK-ALL
01 abr 2025 1 ALL = 18.7943 MWK 1 MWK = 0.0532 ALL
02 abr 2025 1 ALL = 18.8574 MWK 1 MWK = 0.053 ALL
03 abr 2025 1 ALL = 19.3055 MWK 1 MWK = 0.0518 ALL
04 abr 2025 1 ALL = 19.2947 MWK 1 MWK = 0.0518 ALL
05 abr 2025 1 ALL = 19.2949 MWK 1 MWK = 0.0518 ALL
06 abr 2025 1 ALL = 19.2949 MWK 1 MWK = 0.0518 ALL
07 abr 2025 1 ALL = 19.1658 MWK 1 MWK = 0.0522 ALL
08 abr 2025 1 ALL = 19.2027 MWK 1 MWK = 0.0521 ALL
09 abr 2025 1 ALL = 19.394 MWK 1 MWK = 0.0516 ALL
10 abr 2025 1 ALL = 19.3963 MWK 1 MWK = 0.0516 ALL
11 abr 2025 1 ALL = 19.7772 MWK 1 MWK = 0.0506 ALL
12 abr 2025 1 ALL = 19.7667 MWK 1 MWK = 0.0506 ALL
13 abr 2025 1 ALL = 19.8029 MWK 1 MWK = 0.0505 ALL
14 abr 2025 1 ALL = 19.8096 MWK 1 MWK = 0.0505 ALL
15 abr 2025 1 ALL = 19.7907 MWK 1 MWK = 0.0505 ALL
16 abr 2025 1 ALL = 19.8295 MWK 1 MWK = 0.0504 ALL
17 abr 2025 1 ALL = 19.8572 MWK 1 MWK = 0.0504 ALL
18 abr 2025 1 ALL = 19.8912 MWK 1 MWK = 0.0503 ALL
19 abr 2025 1 ALL = 19.8912 MWK 1 MWK = 0.0503 ALL
20 abr 2025 1 ALL = 19.8912 MWK 1 MWK = 0.0503 ALL
21 abr 2025 1 ALL = 19.8912 MWK 1 MWK = 0.0503 ALL
22 abr 2025 1 ALL = 20.1733 MWK 1 MWK = 0.0496 ALL
23 abr 2025 1 ALL = 20.0324 MWK 1 MWK = 0.0499 ALL
24 abr 2025 1 ALL = 19.9858 MWK 1 MWK = 0.05 ALL
25 abr 2025 1 ALL = 19.9404 MWK 1 MWK = 0.0501 ALL
26 abr 2025 1 ALL = 19.9065 MWK 1 MWK = 0.0502 ALL
27 abr 2025 1 ALL = 19.9065 MWK 1 MWK = 0.0502 ALL
28 abr 2025 1 ALL = 19.901 MWK 1 MWK = 0.0502 ALL
29 abr 2025 1 ALL = 19.9797 MWK 1 MWK = 0.0501 ALL
30 abr 2025 1 ALL = 19.9777 MWK 1 MWK = 0.0501 ALL

May 2025

DataALL-MWKMWK-ALL
01 mai 2025 1 ALL = 19.9777 MWK 1 MWK = 0.0501 ALL
02 mai 2025 1 ALL = 19.9371 MWK 1 MWK = 0.0502 ALL
03 mai 2025 1 ALL = 19.9371 MWK 1 MWK = 0.0502 ALL
04 mai 2025 1 ALL = 19.9371 MWK 1 MWK = 0.0502 ALL
05 mai 2025 1 ALL = 20.0632 MWK 1 MWK = 0.0498 ALL
06 mai 2025 1 ALL = 20.0439 MWK 1 MWK = 0.0499 ALL
07 mai 2025 1 ALL = 20.0856 MWK 1 MWK = 0.0498 ALL
08 mai 2025 1 ALL = 19.9268 MWK 1 MWK = 0.0502 ALL
09 mai 2025 1 ALL = 19.8372 MWK 1 MWK = 0.0504 ALL
10 mai 2025 1 ALL = 19.8854 MWK 1 MWK = 0.0503 ALL
11 mai 2025 1 ALL = 19.8372 MWK 1 MWK = 0.0504 ALL
12 mai 2025 1 ALL = 19.5891 MWK 1 MWK = 0.051 ALL
13 mai 2025 1 ALL = 19.5907 MWK 1 MWK = 0.051 ALL
14 mai 2025 1 ALL = 19.7605 MWK 1 MWK = 0.0506 ALL
15 mai 2025 1 ALL = 19.756 MWK 1 MWK = 0.0506 ALL
16 mai 2025 1 ALL = 19.782 MWK 1 MWK = 0.0506 ALL
17 mai 2025 1 ALL = 19.782 MWK 1 MWK = 0.0506 ALL
18 mai 2025 1 ALL = 19.782 MWK 1 MWK = 0.0506 ALL
19 mai 2025 1 ALL = 19.9459 MWK 1 MWK = 0.0501 ALL
20 mai 2025 1 ALL = 19.8806 MWK 1 MWK = 0.0503 ALL
21 mai 2025 1 ALL = 20.0674 MWK 1 MWK = 0.0498 ALL
22 mai 2025 1 ALL = 19.9733 MWK 1 MWK = 0.0501 ALL
23 mai 2025 1 ALL = 20.0448 MWK 1 MWK = 0.0499 ALL
24 mai 2025 1 ALL = 20.0448 MWK 1 MWK = 0.0499 ALL
25 mai 2025 1 ALL = 20.0448 MWK 1 MWK = 0.0499 ALL
26 mai 2025 1 ALL = 20.1162 MWK 1 MWK = 0.0497 ALL
27 mai 2025 1 ALL = 20.0572 MWK 1 MWK = 0.0499 ALL
28 mai 2025 1 ALL = 19.9888 MWK 1 MWK = 0.05 ALL
29 mai 2025 1 ALL = 19.8596 MWK 1 MWK = 0.0504 ALL
30 mai 2025 1 ALL = 19.9516 MWK 1 MWK = 0.0501 ALL
31 mai 2025 1 ALL = 19.9516 MWK 1 MWK = 0.0501 ALL

Jun 2025

DataALL-MWKMWK-ALL
01 jun 2025 1 ALL = 19.9512 MWK 1 MWK = 0.0501 ALL
02 jun 2025 1 ALL = 20.1322 MWK 1 MWK = 0.0497 ALL
03 jun 2025 1 ALL = 20.1264 MWK 1 MWK = 0.0497 ALL
04 jun 2025 1 ALL = 20.0942 MWK 1 MWK = 0.0498 ALL
05 jun 2025 1 ALL = 20.2102 MWK 1 MWK = 0.0495 ALL
06 jun 2025 1 ALL = 20.162 MWK 1 MWK = 0.0496 ALL
07 jun 2025 1 ALL = 20.166 MWK 1 MWK = 0.0496 ALL
08 jun 2025 1 ALL = 20.166 MWK 1 MWK = 0.0496 ALL
09 jun 2025 1 ALL = 20.2227 MWK 1 MWK = 0.0494 ALL
10 jun 2025 1 ALL = 20.2122 MWK 1 MWK = 0.0495 ALL
11 jun 2025 1 ALL = 20.2078 MWK 1 MWK = 0.0495 ALL
12 jun 2025 1 ALL = 20.4806 MWK 1 MWK = 0.0488 ALL
13 jun 2025 1 ALL = 20.366 MWK 1 MWK = 0.0491 ALL
14 jun 2025 1 ALL = 20.3665 MWK 1 MWK = 0.0491 ALL
15 jun 2025 1 ALL = 20.3665 MWK 1 MWK = 0.0491 ALL
16 jun 2025 1 ALL = 20.4921 MWK 1 MWK = 0.0488 ALL
17 jun 2025 1 ALL = 20.4694 MWK 1 MWK = 0.0489 ALL
18 jun 2025 1 ALL = 20.3298 MWK 1 MWK = 0.0492 ALL
19 jun 2025 1 ALL = 20.3155 MWK 1 MWK = 0.0492 ALL
20 jun 2025 1 ALL = 20.4075 MWK 1 MWK = 0.049 ALL
21 jun 2025 1 ALL = 20.4075 MWK 1 MWK = 0.049 ALL
22 jun 2025 1 ALL = 20.4075 MWK 1 MWK = 0.049 ALL
23 jun 2025 1 ALL = 20.292 MWK 1 MWK = 0.0493 ALL
24 jun 2025 1 ALL = 20.4885 MWK 1 MWK = 0.0488 ALL
25 jun 2025 1 ALL = 20.5295 MWK 1 MWK = 0.0487 ALL
26 jun 2025 1 ALL = 20.7221 MWK 1 MWK = 0.0483 ALL
27 jun 2025 1 ALL = 20.7155 MWK 1 MWK = 0.0483 ALL
28 jun 2025 1 ALL = 20.716 MWK 1 MWK = 0.0483 ALL
29 jun 2025 1 ALL = 20.716 MWK 1 MWK = 0.0483 ALL
30 jun 2025 1 ALL = 20.6931 MWK 1 MWK = 0.0483 ALL

Jul 2025

DataALL-MWKMWK-ALL
01 jul 2025 1 ALL = 20.9139 MWK 1 MWK = 0.0478 ALL
02 jul 2025 1 ALL = 20.8393 MWK 1 MWK = 0.048 ALL
03 jul 2025 1 ALL = 20.8694 MWK 1 MWK = 0.0479 ALL
04 jul 2025 1 ALL = 20.8585 MWK 1 MWK = 0.0479 ALL
05 jul 2025 1 ALL = 20.8578 MWK 1 MWK = 0.0479 ALL
06 jul 2025 1 ALL = 20.8578 MWK 1 MWK = 0.0479 ALL

Informação sobre as taxas de câmbio de ALL-MWK e MWK-ALL

Lek Albanês (ALL) é a moeda usada em Albânia. Kwacha Do Malawi (MWK) é a moeda usada em Malawi. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Albânia e Malawi, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats