currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ALL-MWK e MWK-ALL - 2025

Taxas de câmbio ALL-MWK e MWK-ALL - 2025

Taxas de câmbio de ALL-MWK e MWK-ALL

Verifique abaixo as taxas de câmbio para ALL-MWK e MWK-ALL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 ALL = 19,5457 MWK
1 MWK = 0,0512 ALL
1A 2A 3A
ALL para MWKMWK para ALL
20,7394 Data: 8/29 20,7394 Data: 8/28 20,6022 Data: 8/27 20,8444 Data: 8/26 20,8444 Data: 8/25 20,7182 Data: 8/24 20,7182 Data: 8/23 20,7182 Data: 8/22 20,7969 Data: 8/21 20,7928 Data: 8/20 20,8367 Data: 8/19 20,8171 Data: 8/18 20,8317 Data: 8/17 20,7031 Data: 8/16 20,7590 Data: 8/15 20,8748 Data: 8/14 20,8932 Data: 8/13 20,6920 Data: 8/12 20,7735 Data: 8/11 20,7326 Data: 8/10 20,7329 Data: 8/9 20,7329 Data: 8/8 20,7879 Data: 8/7 20,6905 Data: 8/6 20,5697 Data: 8/5 20,6005 Data: 8/4 20,2964 Data: 8/3 20,2964 Data: 8/2 20,2964 Data: 8/1 20,3456 Data: 7/31 20,5190 Data: 7/30 20,5738 Data: 7/29 20,7265 Data: 7/28 20,8692 Data: 7/27 20,8692 Data: 7/26 20,8691 Data: 7/25 20,8849 Data: 7/24 20,8335 Data: 7/23 20,7793 Data: 7/22 20,6694 Data: 7/21 20,6803 Data: 7/20 20,6803 Data: 7/19 20,6803 Data: 7/18 20,5736 Data: 7/17 20,6023 Data: 7/16 20,6840 Data: 7/15 20,7458 Data: 7/14 20,7247 Data: 7/13 20,7247 Data: 7/12 20,7247 Data: 7/11 20,7732 Data: 7/10 20,7273 Data: 7/9 20,7666 Data: 7/8 20,7639 Data: 7/7 20,8578 Data: 7/6 20,8578 Data: 7/5 20,8585 Data: 7/4 20,8694 Data: 7/3 20,8393 Data: 7/2 20,9139 Data: 7/1 20,6931 Data: 6/30 20,7160 Data: 6/29 20,7160 Data: 6/28 20,7155 Data: 6/27 20,7221 Data: 6/26 20,5295 Data: 6/25 20,4885 Data: 6/24 20,2920 Data: 6/23 20,4075 Data: 6/22 20,4075 Data: 6/21 20,4075 Data: 6/20 20,3155 Data: 6/19 20,3298 Data: 6/18 20,4694 Data: 6/17 20,4921 Data: 6/16 20,3665 Data: 6/15 20,3665 Data: 6/14 20,3660 Data: 6/13 20,4806 Data: 6/12 20,2078 Data: 6/11 20,2122 Data: 6/10 20,2227 Data: 6/9 20,1660 Data: 6/8 20,1660 Data: 6/7 20,1620 Data: 6/6 20,2102 Data: 6/5 20,0942 Data: 6/4 20,1264 Data: 6/3 20,1322 Data: 6/2 19,9512 Data: 6/1 19,9516 Data: 5/31 19,9516 Data: 5/30 19,8596 Data: 5/29 19,9888 Data: 5/28 20,0572 Data: 5/27 20,1162 Data: 5/26 20,0448 Data: 5/25 20,0448 Data: 5/24 20,0448 Data: 5/23 19,9733 Data: 5/22 20,0674 Data: 5/21 19,8806 Data: 5/20 19,9459 Data: 5/19 19,7820 Data: 5/18 19,7820 Data: 5/17 19,7820 Data: 5/16 19,7560 Data: 5/15 19,7605 Data: 5/14 19,5907 Data: 5/13 19,5891 Data: 5/12 19,8372 Data: 5/11 19,8854 Data: 5/10 19,8372 Data: 5/9 19,9268 Data: 5/8 20,0856 Data: 5/7 20,0439 Data: 5/6 20,0632 Data: 5/5 19,9371 Data: 5/4 19,9371 Data: 5/3 19,9371 Data: 5/2 19,9777 Data: 5/1 19,9777 Data: 4/30 19,9797 Data: 4/29 19,9010 Data: 4/28 19,9065 Data: 4/27 19,9065 Data: 4/26 19,9404 Data: 4/25 19,9858 Data: 4/24 20,0324 Data: 4/23 20,1733 Data: 4/22 19,8912 Data: 4/21 19,8912 Data: 4/20 19,8912 Data: 4/19 19,8912 Data: 4/18 19,8572 Data: 4/17 19,8295 Data: 4/16 19,7907 Data: 4/15 19,8096 Data: 4/14 19,8029 Data: 4/13 19,7667 Data: 4/12 19,7772 Data: 4/11 19,3963 Data: 4/10 19,3940 Data: 4/9 19,2027 Data: 4/8 19,1658 Data: 4/7 19,2949 Data: 4/6 19,2949 Data: 4/5 19,2947 Data: 4/4 19,3055 Data: 4/3 18,8574 Data: 4/2 18,7943 Data: 4/1 18,8882 Data: 3/31 18,9897 Data: 3/30 18,9983 Data: 3/29 18,7965 Data: 3/28 18,7661 Data: 3/27 18,9261 Data: 3/26 19,0001 Data: 3/25 19,0012 Data: 3/24 19,0839 Data: 3/23 19,0435 Data: 3/22 19,0424 Data: 3/21 18,9809 Data: 3/20 19,0568 Data: 3/19 19,0616 Data: 3/18 19,0527 Data: 3/17 19,0377 Data: 3/16 18,9995 Data: 3/15 19,0348 Data: 3/14 18,9482 Data: 3/13 19,0260 Data: 3/12 19,0301 Data: 3/11 18,9326 Data: 3/10 18,9361 Data: 3/9 18,8870 Data: 3/8 18,9361 Data: 3/7 18,8806 Data: 3/6 18,6671 Data: 3/5 18,4682 Data: 3/4 18,2812 Data: 3/3 18,1463 Data: 3/2 18,1770 Data: 3/1 18,1955 Data: 2/28 18,3107 Data: 2/27 18,3234 Data: 2/26 18,3903 Data: 2/25 18,3169 Data: 2/24 18,3374 Data: 2/23 18,3374 Data: 2/22 18,3379 Data: 2/21 18,2545 Data: 2/20 18,2320 Data: 2/19 18,3081 Data: 2/18 18,3503 Data: 2/17 18,3333 Data: 2/16 18,3333 Data: 2/15 18,3329 Data: 2/14 18,1879 Data: 2/13 18,1872 Data: 2/12 18,0688 Data: 2/11 18,0222 Data: 2/10 18,2161 Data: 2/9 18,2161 Data: 2/8 18,2158 Data: 2/7 18,1990 Data: 2/6 18,2411 Data: 2/5 18,0652 Data: 2/4 17,9185 Data: 2/3 18,0516 Data: 2/2 18,0516 Data: 2/1 18,0516 Data: 1/31 18,0484 Data: 1/30 18,0454 Data: 1/29 18,2750 Data: 1/28 18,4757 Data: 1/27 18,4749 Data: 1/26 18,4749 Data: 1/25 18,4748 Data: 1/24 18,3427 Data: 1/23 18,2637 Data: 1/22 18,2637 Data: 1/21 18,1873 Data: 1/20 18,1873 Data: 1/19 18,1873 Data: 1/18 18,1873 Data: 1/17 18,1726 Data: 1/16 18,1901 Data: 1/15 18,1024 Data: 1/14 17,9981 Data: 1/13 18,1849 Data: 1/12 18,1849 Data: 1/11 18,1849 Data: 1/10 18,1709 Data: 1/9 18,1656 Data: 1/8 18,4159 Data: 1/7 18,3845 Data: 1/6 18,2055 Data: 1/5 18,2055 Data: 1/4 18,2055 Data: 1/3 18,2684 Data: 1/2 18,4547 Data: 1/1 20,7394 Data: 8/29 20,7394 Data: 8/28 20,6022 Data: 8/27 20,8444 Data: 8/26 20,8444 Data: 8/25 20,7182 Data: 8/24 20,7182 Data: 8/23 20,7182 Data: 8/22 20,7969 Data: 8/21 20,7928 Data: 8/20 20,8367 Data: 8/19 20,8171 Data: 8/18 20,8317 Data: 8/17 20,7031 Data: 8/16 20,7590 Data: 8/15 20,8748 Data: 8/14 20,8932 Data: 8/13 20,6920 Data: 8/12 20,7735 Data: 8/11 20,7326 Data: 8/10 20,7329 Data: 8/9 20,7329 Data: 8/8 20,7879 Data: 8/7 20,6905 Data: 8/6 20,5697 Data: 8/5 20,6005 Data: 8/4 20,2964 Data: 8/3 20,2964 Data: 8/2 20,2964 Data: 8/1 20,3456 Data: 7/31 20,5190 Data: 7/30 20,5738 Data: 7/29 20,7265 Data: 7/28 20,8692 Data: 7/27 20,8692 Data: 7/26 20,8691 Data: 7/25 20,8849 Data: 7/24 20,8335 Data: 7/23 20,7793 Data: 7/22 20,6694 Data: 7/21 20,6803 Data: 7/20 20,6803 Data: 7/19 20,6803 Data: 7/18 20,5736 Data: 7/17 20,6023 Data: 7/16 20,6840 Data: 7/15 20,7458 Data: 7/14 20,7247 Data: 7/13 20,7247 Data: 7/12 20,7247 Data: 7/11 20,7732 Data: 7/10 20,7273 Data: 7/9 20,7666 Data: 7/8 20,7639 Data: 7/7 20,8578 Data: 7/6 20,8578 Data: 7/5 20,8585 Data: 7/4 20,8694 Data: 7/3 20,8393 Data: 7/2 20,9139 Data: 7/1 20,6931 Data: 6/30 20,7160 Data: 6/29 20,7160 Data: 6/28 20,7155 Data: 6/27 20,7221 Data: 6/26 20,5295 Data: 6/25 20,4885 Data: 6/24 20,2920 Data: 6/23 20,4075 Data: 6/22 20,4075 Data: 6/21 20,4075 Data: 6/20 20,3155 Data: 6/19 20,3298 Data: 6/18 20,4694 Data: 6/17 20,4921 Data: 6/16 20,3665 Data: 6/15 20,3665 Data: 6/14 20,3660 Data: 6/13 20,4806 Data: 6/12 20,2078 Data: 6/11 20,2122 Data: 6/10 20,2227 Data: 6/9 20,1660 Data: 6/8 20,1660 Data: 6/7 20,1620 Data: 6/6 20,2102 Data: 6/5 20,0942 Data: 6/4 20,1264 Data: 6/3 20,1322 Data: 6/2 19,9512 Data: 6/1 19,9516 Data: 5/31 19,9516 Data: 5/30 19,8596 Data: 5/29 19,9888 Data: 5/28 20,0572 Data: 5/27 20,1162 Data: 5/26 20,0448 Data: 5/25 20,0448 Data: 5/24 20,0448 Data: 5/23 19,9733 Data: 5/22 20,0674 Data: 5/21 19,8806 Data: 5/20 19,9459 Data: 5/19 19,7820 Data: 5/18 19,7820 Data: 5/17 19,7820 Data: 5/16 19,7560 Data: 5/15 19,7605 Data: 5/14 19,5907 Data: 5/13 19,5891 Data: 5/12 19,8372 Data: 5/11 19,8854 Data: 5/10 19,8372 Data: 5/9 19,9268 Data: 5/8 20,0856 Data: 5/7 20,0439 Data: 5/6 20,0632 Data: 5/5 19,9371 Data: 5/4 19,9371 Data: 5/3 19,9371 Data: 5/2 19,9777 Data: 5/1 19,9777 Data: 4/30 19,9797 Data: 4/29 19,9010 Data: 4/28 19,9065 Data: 4/27 19,9065 Data: 4/26 19,9404 Data: 4/25 19,9858 Data: 4/24 20,0324 Data: 4/23 20,1733 Data: 4/22 19,8912 Data: 4/21 19,8912 Data: 4/20 19,8912 Data: 4/19 19,8912 Data: 4/18 19,8572 Data: 4/17 19,8295 Data: 4/16 19,7907 Data: 4/15 19,8096 Data: 4/14 19,8029 Data: 4/13 19,7667 Data: 4/12 19,7772 Data: 4/11 19,3963 Data: 4/10 19,3940 Data: 4/9 19,2027 Data: 4/8 19,1658 Data: 4/7 19,2949 Data: 4/6 19,2949 Data: 4/5 19,2947 Data: 4/4 19,3055 Data: 4/3 18,8574 Data: 4/2 18,7943 Data: 4/1 18,8882 Data: 3/31 18,9897 Data: 3/30 18,9983 Data: 3/29 18,7965 Data: 3/28 18,7661 Data: 3/27 18,9261 Data: 3/26 19,0001 Data: 3/25 19,0012 Data: 3/24 19,0839 Data: 3/23 19,0435 Data: 3/22 19,0424 Data: 3/21 18,9809 Data: 3/20 19,0568 Data: 3/19 19,0616 Data: 3/18 19,0527 Data: 3/17 19,0377 Data: 3/16 18,9995 Data: 3/15 19,0348 Data: 3/14 18,9482 Data: 3/13 19,0260 Data: 3/12 19,0301 Data: 3/11 18,9326 Data: 3/10 18,9361 Data: 3/9 18,8870 Data: 3/8 18,9361 Data: 3/7 18,8806 Data: 3/6 18,6671 Data: 3/5 18,4682 Data: 3/4 18,2812 Data: 3/3 18,1463 Data: 3/2 18,1770 Data: 3/1 18,1955 Data: 2/28 18,3107 Data: 2/27 18,3234 Data: 2/26 18,3903 Data: 2/25 18,3169 Data: 2/24 18,3374 Data: 2/23 18,3374 Data: 2/22 18,3379 Data: 2/21 18,2545 Data: 2/20 18,2320 Data: 2/19 18,3081 Data: 2/18 18,3503 Data: 2/17 18,3333 Data: 2/16 18,3333 Data: 2/15 18,3329 Data: 2/14 18,1879 Data: 2/13 18,1872 Data: 2/12 18,0688 Data: 2/11 18,0222 Data: 2/10 18,2161 Data: 2/9 18,2161 Data: 2/8 18,2158 Data: 2/7 18,1990 Data: 2/6 18,2411 Data: 2/5 18,0652 Data: 2/4 17,9185 Data: 2/3 18,0516 Data: 2/2 18,0516 Data: 2/1 18,0516 Data: 1/31 18,0484 Data: 1/30 18,0454 Data: 1/29 18,2750 Data: 1/28 18,4757 Data: 1/27 18,4749 Data: 1/26 18,4749 Data: 1/25 18,4748 Data: 1/24 18,3427 Data: 1/23 18,2637 Data: 1/22 18,2637 Data: 1/21 18,1873 Data: 1/20 18,1873 Data: 1/19 18,1873 Data: 1/18 18,1873 Data: 1/17 18,1726 Data: 1/16 18,1901 Data: 1/15 18,1024 Data: 1/14 17,9981 Data: 1/13 18,1849 Data: 1/12 18,1849 Data: 1/11 18,1849 Data: 1/10 18,1709 Data: 1/9 18,1656 Data: 1/8 18,4159 Data: 1/7 18,3845 Data: 1/6 18,2055 Data: 1/5 18,2055 Data: 1/4 18,2055 Data: 1/3 18,2684 Data: 1/2 18,4547 Data: 1/1

Jan 2025

DataALL-MWKMWK-ALL
01 jan 2025 1 ALL = 18.4547 MWK 1 MWK = 0.0542 ALL
02 jan 2025 1 ALL = 18.2684 MWK 1 MWK = 0.0547 ALL
03 jan 2025 1 ALL = 18.2055 MWK 1 MWK = 0.0549 ALL
04 jan 2025 1 ALL = 18.2055 MWK 1 MWK = 0.0549 ALL
05 jan 2025 1 ALL = 18.2055 MWK 1 MWK = 0.0549 ALL
06 jan 2025 1 ALL = 18.3845 MWK 1 MWK = 0.0544 ALL
07 jan 2025 1 ALL = 18.4159 MWK 1 MWK = 0.0543 ALL
08 jan 2025 1 ALL = 18.1656 MWK 1 MWK = 0.055 ALL
09 jan 2025 1 ALL = 18.1709 MWK 1 MWK = 0.055 ALL
10 jan 2025 1 ALL = 18.1849 MWK 1 MWK = 0.055 ALL
11 jan 2025 1 ALL = 18.1849 MWK 1 MWK = 0.055 ALL
12 jan 2025 1 ALL = 18.1849 MWK 1 MWK = 0.055 ALL
13 jan 2025 1 ALL = 17.9981 MWK 1 MWK = 0.0556 ALL
14 jan 2025 1 ALL = 18.1024 MWK 1 MWK = 0.0552 ALL
15 jan 2025 1 ALL = 18.1901 MWK 1 MWK = 0.055 ALL
16 jan 2025 1 ALL = 18.1726 MWK 1 MWK = 0.055 ALL
17 jan 2025 1 ALL = 18.1873 MWK 1 MWK = 0.055 ALL
18 jan 2025 1 ALL = 18.1873 MWK 1 MWK = 0.055 ALL
19 jan 2025 1 ALL = 18.1873 MWK 1 MWK = 0.055 ALL
20 jan 2025 1 ALL = 18.1873 MWK 1 MWK = 0.055 ALL
21 jan 2025 1 ALL = 18.2637 MWK 1 MWK = 0.0548 ALL
22 jan 2025 1 ALL = 18.2637 MWK 1 MWK = 0.0548 ALL
23 jan 2025 1 ALL = 18.3427 MWK 1 MWK = 0.0545 ALL
24 jan 2025 1 ALL = 18.4748 MWK 1 MWK = 0.0541 ALL
25 jan 2025 1 ALL = 18.4749 MWK 1 MWK = 0.0541 ALL
26 jan 2025 1 ALL = 18.4749 MWK 1 MWK = 0.0541 ALL
27 jan 2025 1 ALL = 18.4757 MWK 1 MWK = 0.0541 ALL
28 jan 2025 1 ALL = 18.275 MWK 1 MWK = 0.0547 ALL
29 jan 2025 1 ALL = 18.0454 MWK 1 MWK = 0.0554 ALL
30 jan 2025 1 ALL = 18.0484 MWK 1 MWK = 0.0554 ALL
31 jan 2025 1 ALL = 18.0516 MWK 1 MWK = 0.0554 ALL

Feb 2025

DataALL-MWKMWK-ALL
01 fev 2025 1 ALL = 18.0516 MWK 1 MWK = 0.0554 ALL
02 fev 2025 1 ALL = 18.0516 MWK 1 MWK = 0.0554 ALL
03 fev 2025 1 ALL = 17.9185 MWK 1 MWK = 0.0558 ALL
04 fev 2025 1 ALL = 18.0652 MWK 1 MWK = 0.0554 ALL
05 fev 2025 1 ALL = 18.2411 MWK 1 MWK = 0.0548 ALL
06 fev 2025 1 ALL = 18.199 MWK 1 MWK = 0.0549 ALL
07 fev 2025 1 ALL = 18.2158 MWK 1 MWK = 0.0549 ALL
08 fev 2025 1 ALL = 18.2161 MWK 1 MWK = 0.0549 ALL
09 fev 2025 1 ALL = 18.2161 MWK 1 MWK = 0.0549 ALL
10 fev 2025 1 ALL = 18.0222 MWK 1 MWK = 0.0555 ALL
11 fev 2025 1 ALL = 18.0688 MWK 1 MWK = 0.0553 ALL
12 fev 2025 1 ALL = 18.1872 MWK 1 MWK = 0.055 ALL
13 fev 2025 1 ALL = 18.1879 MWK 1 MWK = 0.055 ALL
14 fev 2025 1 ALL = 18.3329 MWK 1 MWK = 0.0545 ALL
15 fev 2025 1 ALL = 18.3333 MWK 1 MWK = 0.0545 ALL
16 fev 2025 1 ALL = 18.3333 MWK 1 MWK = 0.0545 ALL
17 fev 2025 1 ALL = 18.3503 MWK 1 MWK = 0.0545 ALL
18 fev 2025 1 ALL = 18.3081 MWK 1 MWK = 0.0546 ALL
19 fev 2025 1 ALL = 18.232 MWK 1 MWK = 0.0548 ALL
20 fev 2025 1 ALL = 18.2545 MWK 1 MWK = 0.0548 ALL
21 fev 2025 1 ALL = 18.3379 MWK 1 MWK = 0.0545 ALL
22 fev 2025 1 ALL = 18.3374 MWK 1 MWK = 0.0545 ALL
23 fev 2025 1 ALL = 18.3374 MWK 1 MWK = 0.0545 ALL
24 fev 2025 1 ALL = 18.3169 MWK 1 MWK = 0.0546 ALL
25 fev 2025 1 ALL = 18.3903 MWK 1 MWK = 0.0544 ALL
26 fev 2025 1 ALL = 18.3234 MWK 1 MWK = 0.0546 ALL
27 fev 2025 1 ALL = 18.3107 MWK 1 MWK = 0.0546 ALL
28 fev 2025 1 ALL = 18.1955 MWK 1 MWK = 0.055 ALL

Mar 2025

DataALL-MWKMWK-ALL
01 mar 2025 1 ALL = 18.177 MWK 1 MWK = 0.055 ALL
02 mar 2025 1 ALL = 18.1463 MWK 1 MWK = 0.0551 ALL
03 mar 2025 1 ALL = 18.2812 MWK 1 MWK = 0.0547 ALL
04 mar 2025 1 ALL = 18.4682 MWK 1 MWK = 0.0541 ALL
05 mar 2025 1 ALL = 18.6671 MWK 1 MWK = 0.0536 ALL
06 mar 2025 1 ALL = 18.8806 MWK 1 MWK = 0.053 ALL
07 mar 2025 1 ALL = 18.9361 MWK 1 MWK = 0.0528 ALL
08 mar 2025 1 ALL = 18.887 MWK 1 MWK = 0.0529 ALL
09 mar 2025 1 ALL = 18.9361 MWK 1 MWK = 0.0528 ALL
10 mar 2025 1 ALL = 18.9326 MWK 1 MWK = 0.0528 ALL
11 mar 2025 1 ALL = 19.0301 MWK 1 MWK = 0.0525 ALL
12 mar 2025 1 ALL = 19.026 MWK 1 MWK = 0.0526 ALL
13 mar 2025 1 ALL = 18.9482 MWK 1 MWK = 0.0528 ALL
14 mar 2025 1 ALL = 19.0348 MWK 1 MWK = 0.0525 ALL
15 mar 2025 1 ALL = 18.9995 MWK 1 MWK = 0.0526 ALL
16 mar 2025 1 ALL = 19.0377 MWK 1 MWK = 0.0525 ALL
17 mar 2025 1 ALL = 19.0527 MWK 1 MWK = 0.0525 ALL
18 mar 2025 1 ALL = 19.0616 MWK 1 MWK = 0.0525 ALL
19 mar 2025 1 ALL = 19.0568 MWK 1 MWK = 0.0525 ALL
20 mar 2025 1 ALL = 18.9809 MWK 1 MWK = 0.0527 ALL
21 mar 2025 1 ALL = 19.0424 MWK 1 MWK = 0.0525 ALL
22 mar 2025 1 ALL = 19.0435 MWK 1 MWK = 0.0525 ALL
23 mar 2025 1 ALL = 19.0839 MWK 1 MWK = 0.0524 ALL
24 mar 2025 1 ALL = 19.0012 MWK 1 MWK = 0.0526 ALL
25 mar 2025 1 ALL = 19.0001 MWK 1 MWK = 0.0526 ALL
26 mar 2025 1 ALL = 18.9261 MWK 1 MWK = 0.0528 ALL
27 mar 2025 1 ALL = 18.7661 MWK 1 MWK = 0.0533 ALL
28 mar 2025 1 ALL = 18.7965 MWK 1 MWK = 0.0532 ALL
29 mar 2025 1 ALL = 18.9983 MWK 1 MWK = 0.0526 ALL
30 mar 2025 1 ALL = 18.9897 MWK 1 MWK = 0.0527 ALL
31 mar 2025 1 ALL = 18.8882 MWK 1 MWK = 0.0529 ALL

Apr 2025

DataALL-MWKMWK-ALL
01 abr 2025 1 ALL = 18.7943 MWK 1 MWK = 0.0532 ALL
02 abr 2025 1 ALL = 18.8574 MWK 1 MWK = 0.053 ALL
03 abr 2025 1 ALL = 19.3055 MWK 1 MWK = 0.0518 ALL
04 abr 2025 1 ALL = 19.2947 MWK 1 MWK = 0.0518 ALL
05 abr 2025 1 ALL = 19.2949 MWK 1 MWK = 0.0518 ALL
06 abr 2025 1 ALL = 19.2949 MWK 1 MWK = 0.0518 ALL
07 abr 2025 1 ALL = 19.1658 MWK 1 MWK = 0.0522 ALL
08 abr 2025 1 ALL = 19.2027 MWK 1 MWK = 0.0521 ALL
09 abr 2025 1 ALL = 19.394 MWK 1 MWK = 0.0516 ALL
10 abr 2025 1 ALL = 19.3963 MWK 1 MWK = 0.0516 ALL
11 abr 2025 1 ALL = 19.7772 MWK 1 MWK = 0.0506 ALL
12 abr 2025 1 ALL = 19.7667 MWK 1 MWK = 0.0506 ALL
13 abr 2025 1 ALL = 19.8029 MWK 1 MWK = 0.0505 ALL
14 abr 2025 1 ALL = 19.8096 MWK 1 MWK = 0.0505 ALL
15 abr 2025 1 ALL = 19.7907 MWK 1 MWK = 0.0505 ALL
16 abr 2025 1 ALL = 19.8295 MWK 1 MWK = 0.0504 ALL
17 abr 2025 1 ALL = 19.8572 MWK 1 MWK = 0.0504 ALL
18 abr 2025 1 ALL = 19.8912 MWK 1 MWK = 0.0503 ALL
19 abr 2025 1 ALL = 19.8912 MWK 1 MWK = 0.0503 ALL
20 abr 2025 1 ALL = 19.8912 MWK 1 MWK = 0.0503 ALL
21 abr 2025 1 ALL = 19.8912 MWK 1 MWK = 0.0503 ALL
22 abr 2025 1 ALL = 20.1733 MWK 1 MWK = 0.0496 ALL
23 abr 2025 1 ALL = 20.0324 MWK 1 MWK = 0.0499 ALL
24 abr 2025 1 ALL = 19.9858 MWK 1 MWK = 0.05 ALL
25 abr 2025 1 ALL = 19.9404 MWK 1 MWK = 0.0501 ALL
26 abr 2025 1 ALL = 19.9065 MWK 1 MWK = 0.0502 ALL
27 abr 2025 1 ALL = 19.9065 MWK 1 MWK = 0.0502 ALL
28 abr 2025 1 ALL = 19.901 MWK 1 MWK = 0.0502 ALL
29 abr 2025 1 ALL = 19.9797 MWK 1 MWK = 0.0501 ALL
30 abr 2025 1 ALL = 19.9777 MWK 1 MWK = 0.0501 ALL

May 2025

DataALL-MWKMWK-ALL
01 mai 2025 1 ALL = 19.9777 MWK 1 MWK = 0.0501 ALL
02 mai 2025 1 ALL = 19.9371 MWK 1 MWK = 0.0502 ALL
03 mai 2025 1 ALL = 19.9371 MWK 1 MWK = 0.0502 ALL
04 mai 2025 1 ALL = 19.9371 MWK 1 MWK = 0.0502 ALL
05 mai 2025 1 ALL = 20.0632 MWK 1 MWK = 0.0498 ALL
06 mai 2025 1 ALL = 20.0439 MWK 1 MWK = 0.0499 ALL
07 mai 2025 1 ALL = 20.0856 MWK 1 MWK = 0.0498 ALL
08 mai 2025 1 ALL = 19.9268 MWK 1 MWK = 0.0502 ALL
09 mai 2025 1 ALL = 19.8372 MWK 1 MWK = 0.0504 ALL
10 mai 2025 1 ALL = 19.8854 MWK 1 MWK = 0.0503 ALL
11 mai 2025 1 ALL = 19.8372 MWK 1 MWK = 0.0504 ALL
12 mai 2025 1 ALL = 19.5891 MWK 1 MWK = 0.051 ALL
13 mai 2025 1 ALL = 19.5907 MWK 1 MWK = 0.051 ALL
14 mai 2025 1 ALL = 19.7605 MWK 1 MWK = 0.0506 ALL
15 mai 2025 1 ALL = 19.756 MWK 1 MWK = 0.0506 ALL
16 mai 2025 1 ALL = 19.782 MWK 1 MWK = 0.0506 ALL
17 mai 2025 1 ALL = 19.782 MWK 1 MWK = 0.0506 ALL
18 mai 2025 1 ALL = 19.782 MWK 1 MWK = 0.0506 ALL
19 mai 2025 1 ALL = 19.9459 MWK 1 MWK = 0.0501 ALL
20 mai 2025 1 ALL = 19.8806 MWK 1 MWK = 0.0503 ALL
21 mai 2025 1 ALL = 20.0674 MWK 1 MWK = 0.0498 ALL
22 mai 2025 1 ALL = 19.9733 MWK 1 MWK = 0.0501 ALL
23 mai 2025 1 ALL = 20.0448 MWK 1 MWK = 0.0499 ALL
24 mai 2025 1 ALL = 20.0448 MWK 1 MWK = 0.0499 ALL
25 mai 2025 1 ALL = 20.0448 MWK 1 MWK = 0.0499 ALL
26 mai 2025 1 ALL = 20.1162 MWK 1 MWK = 0.0497 ALL
27 mai 2025 1 ALL = 20.0572 MWK 1 MWK = 0.0499 ALL
28 mai 2025 1 ALL = 19.9888 MWK 1 MWK = 0.05 ALL
29 mai 2025 1 ALL = 19.8596 MWK 1 MWK = 0.0504 ALL
30 mai 2025 1 ALL = 19.9516 MWK 1 MWK = 0.0501 ALL
31 mai 2025 1 ALL = 19.9516 MWK 1 MWK = 0.0501 ALL

Jun 2025

DataALL-MWKMWK-ALL
01 jun 2025 1 ALL = 19.9512 MWK 1 MWK = 0.0501 ALL
02 jun 2025 1 ALL = 20.1322 MWK 1 MWK = 0.0497 ALL
03 jun 2025 1 ALL = 20.1264 MWK 1 MWK = 0.0497 ALL
04 jun 2025 1 ALL = 20.0942 MWK 1 MWK = 0.0498 ALL
05 jun 2025 1 ALL = 20.2102 MWK 1 MWK = 0.0495 ALL
06 jun 2025 1 ALL = 20.162 MWK 1 MWK = 0.0496 ALL
07 jun 2025 1 ALL = 20.166 MWK 1 MWK = 0.0496 ALL
08 jun 2025 1 ALL = 20.166 MWK 1 MWK = 0.0496 ALL
09 jun 2025 1 ALL = 20.2227 MWK 1 MWK = 0.0494 ALL
10 jun 2025 1 ALL = 20.2122 MWK 1 MWK = 0.0495 ALL
11 jun 2025 1 ALL = 20.2078 MWK 1 MWK = 0.0495 ALL
12 jun 2025 1 ALL = 20.4806 MWK 1 MWK = 0.0488 ALL
13 jun 2025 1 ALL = 20.366 MWK 1 MWK = 0.0491 ALL
14 jun 2025 1 ALL = 20.3665 MWK 1 MWK = 0.0491 ALL
15 jun 2025 1 ALL = 20.3665 MWK 1 MWK = 0.0491 ALL
16 jun 2025 1 ALL = 20.4921 MWK 1 MWK = 0.0488 ALL
17 jun 2025 1 ALL = 20.4694 MWK 1 MWK = 0.0489 ALL
18 jun 2025 1 ALL = 20.3298 MWK 1 MWK = 0.0492 ALL
19 jun 2025 1 ALL = 20.3155 MWK 1 MWK = 0.0492 ALL
20 jun 2025 1 ALL = 20.4075 MWK 1 MWK = 0.049 ALL
21 jun 2025 1 ALL = 20.4075 MWK 1 MWK = 0.049 ALL
22 jun 2025 1 ALL = 20.4075 MWK 1 MWK = 0.049 ALL
23 jun 2025 1 ALL = 20.292 MWK 1 MWK = 0.0493 ALL
24 jun 2025 1 ALL = 20.4885 MWK 1 MWK = 0.0488 ALL
25 jun 2025 1 ALL = 20.5295 MWK 1 MWK = 0.0487 ALL
26 jun 2025 1 ALL = 20.7221 MWK 1 MWK = 0.0483 ALL
27 jun 2025 1 ALL = 20.7155 MWK 1 MWK = 0.0483 ALL
28 jun 2025 1 ALL = 20.716 MWK 1 MWK = 0.0483 ALL
29 jun 2025 1 ALL = 20.716 MWK 1 MWK = 0.0483 ALL
30 jun 2025 1 ALL = 20.6931 MWK 1 MWK = 0.0483 ALL

Jul 2025

DataALL-MWKMWK-ALL
01 jul 2025 1 ALL = 20.9139 MWK 1 MWK = 0.0478 ALL
02 jul 2025 1 ALL = 20.8393 MWK 1 MWK = 0.048 ALL
03 jul 2025 1 ALL = 20.8694 MWK 1 MWK = 0.0479 ALL
04 jul 2025 1 ALL = 20.8585 MWK 1 MWK = 0.0479 ALL
05 jul 2025 1 ALL = 20.8578 MWK 1 MWK = 0.0479 ALL
06 jul 2025 1 ALL = 20.8578 MWK 1 MWK = 0.0479 ALL
07 jul 2025 1 ALL = 20.7639 MWK 1 MWK = 0.0482 ALL
08 jul 2025 1 ALL = 20.7666 MWK 1 MWK = 0.0482 ALL
09 jul 2025 1 ALL = 20.7273 MWK 1 MWK = 0.0482 ALL
10 jul 2025 1 ALL = 20.7732 MWK 1 MWK = 0.0481 ALL
11 jul 2025 1 ALL = 20.7247 MWK 1 MWK = 0.0483 ALL
12 jul 2025 1 ALL = 20.7247 MWK 1 MWK = 0.0483 ALL
13 jul 2025 1 ALL = 20.7247 MWK 1 MWK = 0.0483 ALL
14 jul 2025 1 ALL = 20.7458 MWK 1 MWK = 0.0482 ALL
15 jul 2025 1 ALL = 20.684 MWK 1 MWK = 0.0483 ALL
16 jul 2025 1 ALL = 20.6023 MWK 1 MWK = 0.0485 ALL
17 jul 2025 1 ALL = 20.5736 MWK 1 MWK = 0.0486 ALL
18 jul 2025 1 ALL = 20.6803 MWK 1 MWK = 0.0484 ALL
19 jul 2025 1 ALL = 20.6803 MWK 1 MWK = 0.0484 ALL
20 jul 2025 1 ALL = 20.6803 MWK 1 MWK = 0.0484 ALL
21 jul 2025 1 ALL = 20.6694 MWK 1 MWK = 0.0484 ALL
22 jul 2025 1 ALL = 20.7793 MWK 1 MWK = 0.0481 ALL
23 jul 2025 1 ALL = 20.8335 MWK 1 MWK = 0.048 ALL
24 jul 2025 1 ALL = 20.8849 MWK 1 MWK = 0.0479 ALL
25 jul 2025 1 ALL = 20.8691 MWK 1 MWK = 0.0479 ALL
26 jul 2025 1 ALL = 20.8692 MWK 1 MWK = 0.0479 ALL
27 jul 2025 1 ALL = 20.8692 MWK 1 MWK = 0.0479 ALL
28 jul 2025 1 ALL = 20.7265 MWK 1 MWK = 0.0482 ALL
29 jul 2025 1 ALL = 20.5738 MWK 1 MWK = 0.0486 ALL
30 jul 2025 1 ALL = 20.519 MWK 1 MWK = 0.0487 ALL
31 jul 2025 1 ALL = 20.3456 MWK 1 MWK = 0.0492 ALL

Aug 2025

DataALL-MWKMWK-ALL
01 ago 2025 1 ALL = 20.2964 MWK 1 MWK = 0.0493 ALL
02 ago 2025 1 ALL = 20.2964 MWK 1 MWK = 0.0493 ALL
03 ago 2025 1 ALL = 20.2964 MWK 1 MWK = 0.0493 ALL
04 ago 2025 1 ALL = 20.6005 MWK 1 MWK = 0.0485 ALL
05 ago 2025 1 ALL = 20.5697 MWK 1 MWK = 0.0486 ALL
06 ago 2025 1 ALL = 20.6905 MWK 1 MWK = 0.0483 ALL
07 ago 2025 1 ALL = 20.7879 MWK 1 MWK = 0.0481 ALL
08 ago 2025 1 ALL = 20.7329 MWK 1 MWK = 0.0482 ALL
09 ago 2025 1 ALL = 20.7329 MWK 1 MWK = 0.0482 ALL
10 ago 2025 1 ALL = 20.7326 MWK 1 MWK = 0.0482 ALL
11 ago 2025 1 ALL = 20.7735 MWK 1 MWK = 0.0481 ALL
12 ago 2025 1 ALL = 20.692 MWK 1 MWK = 0.0483 ALL
13 ago 2025 1 ALL = 20.8932 MWK 1 MWK = 0.0479 ALL
14 ago 2025 1 ALL = 20.8748 MWK 1 MWK = 0.0479 ALL
15 ago 2025 1 ALL = 20.759 MWK 1 MWK = 0.0482 ALL
16 ago 2025 1 ALL = 20.7031 MWK 1 MWK = 0.0483 ALL
17 ago 2025 1 ALL = 20.8317 MWK 1 MWK = 0.048 ALL
18 ago 2025 1 ALL = 20.8171 MWK 1 MWK = 0.048 ALL
19 ago 2025 1 ALL = 20.8367 MWK 1 MWK = 0.048 ALL
20 ago 2025 1 ALL = 20.7928 MWK 1 MWK = 0.0481 ALL
21 ago 2025 1 ALL = 20.7969 MWK 1 MWK = 0.0481 ALL
22 ago 2025 1 ALL = 20.7182 MWK 1 MWK = 0.0483 ALL
23 ago 2025 1 ALL = 20.7182 MWK 1 MWK = 0.0483 ALL
24 ago 2025 1 ALL = 20.7182 MWK 1 MWK = 0.0483 ALL
25 ago 2025 1 ALL = 20.8444 MWK 1 MWK = 0.048 ALL
26 ago 2025 1 ALL = 20.8444 MWK 1 MWK = 0.048 ALL
27 ago 2025 1 ALL = 20.6022 MWK 1 MWK = 0.0485 ALL
28 ago 2025 1 ALL = 20.7394 MWK 1 MWK = 0.0482 ALL
29 ago 2025 1 ALL = 20.7394 MWK 1 MWK = 0.0482 ALL

Informação sobre as taxas de câmbio de ALL-MWK e MWK-ALL

Lek Albanês (ALL) é a moeda usada em Albânia. Kwacha Do Malawi (MWK) é a moeda usada em Malawi. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Albânia e Malawi, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats