> Taxas de câmbio ALL-MWK e MWK-ALL - 2025

Taxas de câmbio ALL-MWK e MWK-ALL - 2025

Taxas de câmbio de ALL-MWK e MWK-ALL

Verifique abaixo as taxas de câmbio para ALL-MWK e MWK-ALL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 ALL = 18,4692 MWK

1 MWK = 0,0541 ALL

1A 2A 3A

ALL para MWKMWK para ALL

Jan 2025

Data	ALL-MWK	MWK-ALL
01 jan 2025	1 ALL = 18.4547 MWK	1 MWK = 0.0542 ALL
02 jan 2025	1 ALL = 18.2684 MWK	1 MWK = 0.0547 ALL
03 jan 2025	1 ALL = 18.2055 MWK	1 MWK = 0.0549 ALL
04 jan 2025	1 ALL = 18.2055 MWK	1 MWK = 0.0549 ALL
05 jan 2025	1 ALL = 18.2055 MWK	1 MWK = 0.0549 ALL
06 jan 2025	1 ALL = 18.3845 MWK	1 MWK = 0.0544 ALL
07 jan 2025	1 ALL = 18.4159 MWK	1 MWK = 0.0543 ALL
08 jan 2025	1 ALL = 18.1656 MWK	1 MWK = 0.055 ALL
09 jan 2025	1 ALL = 18.1709 MWK	1 MWK = 0.055 ALL
10 jan 2025	1 ALL = 18.1849 MWK	1 MWK = 0.055 ALL
11 jan 2025	1 ALL = 18.1849 MWK	1 MWK = 0.055 ALL
12 jan 2025	1 ALL = 18.1849 MWK	1 MWK = 0.055 ALL
13 jan 2025	1 ALL = 17.9981 MWK	1 MWK = 0.0556 ALL
14 jan 2025	1 ALL = 18.1024 MWK	1 MWK = 0.0552 ALL
15 jan 2025	1 ALL = 18.1901 MWK	1 MWK = 0.055 ALL
16 jan 2025	1 ALL = 18.1726 MWK	1 MWK = 0.055 ALL
17 jan 2025	1 ALL = 18.1873 MWK	1 MWK = 0.055 ALL
18 jan 2025	1 ALL = 18.1873 MWK	1 MWK = 0.055 ALL
19 jan 2025	1 ALL = 18.1873 MWK	1 MWK = 0.055 ALL
20 jan 2025	1 ALL = 18.1873 MWK	1 MWK = 0.055 ALL
21 jan 2025	1 ALL = 18.2637 MWK	1 MWK = 0.0548 ALL
22 jan 2025	1 ALL = 18.2637 MWK	1 MWK = 0.0548 ALL
23 jan 2025	1 ALL = 18.3427 MWK	1 MWK = 0.0545 ALL
24 jan 2025	1 ALL = 18.4748 MWK	1 MWK = 0.0541 ALL
25 jan 2025	1 ALL = 18.4749 MWK	1 MWK = 0.0541 ALL
26 jan 2025	1 ALL = 18.4749 MWK	1 MWK = 0.0541 ALL
27 jan 2025	1 ALL = 18.4757 MWK	1 MWK = 0.0541 ALL
28 jan 2025	1 ALL = 18.275 MWK	1 MWK = 0.0547 ALL
29 jan 2025	1 ALL = 18.0454 MWK	1 MWK = 0.0554 ALL
30 jan 2025	1 ALL = 18.0484 MWK	1 MWK = 0.0554 ALL
31 jan 2025	1 ALL = 18.0516 MWK	1 MWK = 0.0554 ALL

Feb 2025

Data	ALL-MWK	MWK-ALL
01 fev 2025	1 ALL = 18.0516 MWK	1 MWK = 0.0554 ALL
02 fev 2025	1 ALL = 18.0516 MWK	1 MWK = 0.0554 ALL
03 fev 2025	1 ALL = 17.9185 MWK	1 MWK = 0.0558 ALL
04 fev 2025	1 ALL = 18.0652 MWK	1 MWK = 0.0554 ALL
05 fev 2025	1 ALL = 18.2411 MWK	1 MWK = 0.0548 ALL
06 fev 2025	1 ALL = 18.199 MWK	1 MWK = 0.0549 ALL
07 fev 2025	1 ALL = 18.2158 MWK	1 MWK = 0.0549 ALL
08 fev 2025	1 ALL = 18.2161 MWK	1 MWK = 0.0549 ALL
09 fev 2025	1 ALL = 18.2161 MWK	1 MWK = 0.0549 ALL
10 fev 2025	1 ALL = 18.0222 MWK	1 MWK = 0.0555 ALL
11 fev 2025	1 ALL = 18.0688 MWK	1 MWK = 0.0553 ALL
12 fev 2025	1 ALL = 18.1872 MWK	1 MWK = 0.055 ALL
13 fev 2025	1 ALL = 18.1879 MWK	1 MWK = 0.055 ALL
14 fev 2025	1 ALL = 18.3329 MWK	1 MWK = 0.0545 ALL
15 fev 2025	1 ALL = 18.3333 MWK	1 MWK = 0.0545 ALL
16 fev 2025	1 ALL = 18.3333 MWK	1 MWK = 0.0545 ALL
17 fev 2025	1 ALL = 18.3503 MWK	1 MWK = 0.0545 ALL
18 fev 2025	1 ALL = 18.3081 MWK	1 MWK = 0.0546 ALL
19 fev 2025	1 ALL = 18.232 MWK	1 MWK = 0.0548 ALL
20 fev 2025	1 ALL = 18.2545 MWK	1 MWK = 0.0548 ALL
21 fev 2025	1 ALL = 18.3379 MWK	1 MWK = 0.0545 ALL
22 fev 2025	1 ALL = 18.3374 MWK	1 MWK = 0.0545 ALL
23 fev 2025	1 ALL = 18.3374 MWK	1 MWK = 0.0545 ALL
24 fev 2025	1 ALL = 18.3169 MWK	1 MWK = 0.0546 ALL
25 fev 2025	1 ALL = 18.3903 MWK	1 MWK = 0.0544 ALL
26 fev 2025	1 ALL = 18.3234 MWK	1 MWK = 0.0546 ALL
27 fev 2025	1 ALL = 18.3107 MWK	1 MWK = 0.0546 ALL
28 fev 2025	1 ALL = 18.1955 MWK	1 MWK = 0.055 ALL

Mar 2025

Data	ALL-MWK	MWK-ALL
01 mar 2025	1 ALL = 18.177 MWK	1 MWK = 0.055 ALL
02 mar 2025	1 ALL = 18.1463 MWK	1 MWK = 0.0551 ALL
03 mar 2025	1 ALL = 18.2812 MWK	1 MWK = 0.0547 ALL
04 mar 2025	1 ALL = 18.4682 MWK	1 MWK = 0.0541 ALL
05 mar 2025	1 ALL = 18.6671 MWK	1 MWK = 0.0536 ALL
06 mar 2025	1 ALL = 18.8806 MWK	1 MWK = 0.053 ALL
07 mar 2025	1 ALL = 18.9361 MWK	1 MWK = 0.0528 ALL
08 mar 2025	1 ALL = 18.887 MWK	1 MWK = 0.0529 ALL
09 mar 2025	1 ALL = 18.9361 MWK	1 MWK = 0.0528 ALL
10 mar 2025	1 ALL = 18.9326 MWK	1 MWK = 0.0528 ALL
11 mar 2025	1 ALL = 19.0301 MWK	1 MWK = 0.0525 ALL
12 mar 2025	1 ALL = 19.026 MWK	1 MWK = 0.0526 ALL
13 mar 2025	1 ALL = 18.9482 MWK	1 MWK = 0.0528 ALL
14 mar 2025	1 ALL = 19.0348 MWK	1 MWK = 0.0525 ALL
15 mar 2025	1 ALL = 18.9995 MWK	1 MWK = 0.0526 ALL
16 mar 2025	1 ALL = 19.0377 MWK	1 MWK = 0.0525 ALL
17 mar 2025	1 ALL = 19.0527 MWK	1 MWK = 0.0525 ALL
18 mar 2025	1 ALL = 19.0616 MWK	1 MWK = 0.0525 ALL
19 mar 2025	1 ALL = 19.0568 MWK	1 MWK = 0.0525 ALL
20 mar 2025	1 ALL = 18.9809 MWK	1 MWK = 0.0527 ALL
21 mar 2025	1 ALL = 19.0424 MWK	1 MWK = 0.0525 ALL
22 mar 2025	1 ALL = 19.0435 MWK	1 MWK = 0.0525 ALL
23 mar 2025	1 ALL = 19.0839 MWK	1 MWK = 0.0524 ALL
24 mar 2025	1 ALL = 19.0012 MWK	1 MWK = 0.0526 ALL
25 mar 2025	1 ALL = 19.0001 MWK	1 MWK = 0.0526 ALL
26 mar 2025	1 ALL = 18.9261 MWK	1 MWK = 0.0528 ALL
27 mar 2025	1 ALL = 18.7661 MWK	1 MWK = 0.0533 ALL
28 mar 2025	1 ALL = 18.7965 MWK	1 MWK = 0.0532 ALL
29 mar 2025	1 ALL = 18.9983 MWK	1 MWK = 0.0526 ALL
30 mar 2025	1 ALL = 18.9897 MWK	1 MWK = 0.0527 ALL
31 mar 2025	1 ALL = 18.8882 MWK	1 MWK = 0.0529 ALL

Apr 2025

Data	ALL-MWK	MWK-ALL
01 abr 2025	1 ALL = 18.7943 MWK	1 MWK = 0.0532 ALL
02 abr 2025	1 ALL = 18.8574 MWK	1 MWK = 0.053 ALL
03 abr 2025	1 ALL = 19.3055 MWK	1 MWK = 0.0518 ALL
04 abr 2025	1 ALL = 18.9772 MWK	1 MWK = 0.0527 ALL

Informação sobre as taxas de câmbio de ALL-MWK e MWK-ALL

Lek Albanês (ALL) é a moeda usada em Albânia. Kwacha Do Malawi (MWK) é a moeda usada em Malawi. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Albânia e Malawi, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias