currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ALL-MVR e MVR-ALL - 2025

Taxas de câmbio ALL-MVR e MVR-ALL - 2025

Taxas de câmbio de ALL-MVR e MVR-ALL

Verifique abaixo as taxas de câmbio para ALL-MVR e MVR-ALL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 ALL = 0,1643 MVR
1 MVR = 6,0849 ALL
1A 2A 3A
ALL para MVRMVR para ALL
0,1708 Data: 4/6 0,1703 Data: 4/5 0,1717 Data: 4/4 0,1719 Data: 4/3 0,1675 Data: 4/2 0,1678 Data: 4/1 0,1678 Data: 3/31 0,1693 Data: 3/30 0,1692 Data: 3/29 0,1670 Data: 3/28 0,1669 Data: 3/27 0,1679 Data: 3/26 0,1692 Data: 3/25 0,1695 Data: 3/24 0,1702 Data: 3/23 0,1696 Data: 3/22 0,1696 Data: 3/21 0,1691 Data: 3/20 0,1698 Data: 3/19 0,1698 Data: 3/18 0,1693 Data: 3/17 0,1698 Data: 3/16 0,1693 Data: 3/15 0,1693 Data: 3/14 0,1684 Data: 3/13 0,1690 Data: 3/12 0,1694 Data: 3/11 0,1689 Data: 3/10 0,1681 Data: 3/9 0,1684 Data: 3/8 0,1681 Data: 3/7 0,1677 Data: 3/6 0,1661 Data: 3/5 0,1639 Data: 3/4 0,1628 Data: 3/3 0,1618 Data: 3/2 0,1614 Data: 3/1 0,1620 Data: 2/28 0,1627 Data: 2/27 0,1632 Data: 2/26 0,1629 Data: 2/25 0,1627 Data: 2/24 0,1628 Data: 2/23 0,1628 Data: 2/22 0,1629 Data: 2/21 0,1628 Data: 2/20 0,1621 Data: 2/19 0,1625 Data: 2/18 0,1630 Data: 2/17 0,1633 Data: 2/16 0,1633 Data: 2/15 0,1629 Data: 2/14 0,1619 Data: 2/13 0,1616 Data: 2/12 0,1606 Data: 2/11 0,1600 Data: 2/10 0,1612 Data: 2/9 0,1612 Data: 2/8 0,1616 Data: 2/7 0,1617 Data: 2/6 0,1620 Data: 2/5 0,1600 Data: 2/4 0,1593 Data: 2/3 0,1602 Data: 2/2 0,1605 Data: 2/1 0,1605 Data: 1/31 0,1604 Data: 1/30 0,1603 Data: 1/29 0,1622 Data: 1/28 0,1642 Data: 1/27 0,1645 Data: 1/26 0,1645 Data: 1/25 0,1640 Data: 1/24 0,1629 Data: 1/23 0,1631 Data: 1/22 0,1623 Data: 1/21 0,1614 Data: 1/20 0,1616 Data: 1/19 0,1616 Data: 1/18 0,1615 Data: 1/17 0,1613 Data: 1/16 0,1617 Data: 1/15 0,1607 Data: 1/14 0,1598 Data: 1/13 0,1608 Data: 1/12 0,1608 Data: 1/11 0,1615 Data: 1/10 0,1615 Data: 1/9 0,1617 Data: 1/8 0,1640 Data: 1/7 0,1630 Data: 1/6 0,1620 Data: 1/5 0,1620 Data: 1/4 0,1617 Data: 1/3 0,1621 Data: 1/2 0,1641 Data: 1/1 0,1708 Data: 4/6 0,1703 Data: 4/5 0,1717 Data: 4/4 0,1719 Data: 4/3 0,1675 Data: 4/2 0,1678 Data: 4/1 0,1678 Data: 3/31 0,1693 Data: 3/30 0,1692 Data: 3/29 0,1670 Data: 3/28 0,1669 Data: 3/27 0,1679 Data: 3/26 0,1692 Data: 3/25 0,1695 Data: 3/24 0,1702 Data: 3/23 0,1696 Data: 3/22 0,1696 Data: 3/21 0,1691 Data: 3/20 0,1698 Data: 3/19 0,1698 Data: 3/18 0,1693 Data: 3/17 0,1698 Data: 3/16 0,1693 Data: 3/15 0,1693 Data: 3/14 0,1684 Data: 3/13 0,1690 Data: 3/12 0,1694 Data: 3/11 0,1689 Data: 3/10 0,1681 Data: 3/9 0,1684 Data: 3/8 0,1681 Data: 3/7 0,1677 Data: 3/6 0,1661 Data: 3/5 0,1639 Data: 3/4 0,1628 Data: 3/3 0,1618 Data: 3/2 0,1614 Data: 3/1 0,1620 Data: 2/28 0,1627 Data: 2/27 0,1632 Data: 2/26 0,1629 Data: 2/25 0,1627 Data: 2/24 0,1628 Data: 2/23 0,1628 Data: 2/22 0,1629 Data: 2/21 0,1628 Data: 2/20 0,1621 Data: 2/19 0,1625 Data: 2/18 0,1630 Data: 2/17 0,1633 Data: 2/16 0,1633 Data: 2/15 0,1629 Data: 2/14 0,1619 Data: 2/13 0,1616 Data: 2/12 0,1606 Data: 2/11 0,1600 Data: 2/10 0,1612 Data: 2/9 0,1612 Data: 2/8 0,1616 Data: 2/7 0,1617 Data: 2/6 0,1620 Data: 2/5 0,1600 Data: 2/4 0,1593 Data: 2/3 0,1602 Data: 2/2 0,1605 Data: 2/1 0,1605 Data: 1/31 0,1604 Data: 1/30 0,1603 Data: 1/29 0,1622 Data: 1/28 0,1642 Data: 1/27 0,1645 Data: 1/26 0,1645 Data: 1/25 0,1640 Data: 1/24 0,1629 Data: 1/23 0,1631 Data: 1/22 0,1623 Data: 1/21 0,1614 Data: 1/20 0,1616 Data: 1/19 0,1616 Data: 1/18 0,1615 Data: 1/17 0,1613 Data: 1/16 0,1617 Data: 1/15 0,1607 Data: 1/14 0,1598 Data: 1/13 0,1608 Data: 1/12 0,1608 Data: 1/11 0,1615 Data: 1/10 0,1615 Data: 1/9 0,1617 Data: 1/8 0,1640 Data: 1/7 0,1630 Data: 1/6 0,1620 Data: 1/5 0,1620 Data: 1/4 0,1617 Data: 1/3 0,1621 Data: 1/2 0,1641 Data: 1/1

Jan 2025

DataALL-MVRMVR-ALL
01 jan 2025 1 ALL = 0.1641 MVR 1 MVR = 6.0953 ALL
02 jan 2025 1 ALL = 0.1621 MVR 1 MVR = 6.1684 ALL
03 jan 2025 1 ALL = 0.1617 MVR 1 MVR = 6.1845 ALL
04 jan 2025 1 ALL = 0.162 MVR 1 MVR = 6.1731 ALL
05 jan 2025 1 ALL = 0.162 MVR 1 MVR = 6.1731 ALL
06 jan 2025 1 ALL = 0.163 MVR 1 MVR = 6.1333 ALL
07 jan 2025 1 ALL = 0.164 MVR 1 MVR = 6.0971 ALL
08 jan 2025 1 ALL = 0.1617 MVR 1 MVR = 6.1852 ALL
09 jan 2025 1 ALL = 0.1615 MVR 1 MVR = 6.1919 ALL
10 jan 2025 1 ALL = 0.1615 MVR 1 MVR = 6.1904 ALL
11 jan 2025 1 ALL = 0.1608 MVR 1 MVR = 6.2175 ALL
12 jan 2025 1 ALL = 0.1608 MVR 1 MVR = 6.2175 ALL
13 jan 2025 1 ALL = 0.1598 MVR 1 MVR = 6.2591 ALL
14 jan 2025 1 ALL = 0.1607 MVR 1 MVR = 6.2236 ALL
15 jan 2025 1 ALL = 0.1617 MVR 1 MVR = 6.186 ALL
16 jan 2025 1 ALL = 0.1613 MVR 1 MVR = 6.2009 ALL
17 jan 2025 1 ALL = 0.1615 MVR 1 MVR = 6.1907 ALL
18 jan 2025 1 ALL = 0.1616 MVR 1 MVR = 6.1887 ALL
19 jan 2025 1 ALL = 0.1616 MVR 1 MVR = 6.1887 ALL
20 jan 2025 1 ALL = 0.1614 MVR 1 MVR = 6.1974 ALL
21 jan 2025 1 ALL = 0.1623 MVR 1 MVR = 6.1633 ALL
22 jan 2025 1 ALL = 0.1631 MVR 1 MVR = 6.1302 ALL
23 jan 2025 1 ALL = 0.1629 MVR 1 MVR = 6.1383 ALL
24 jan 2025 1 ALL = 0.164 MVR 1 MVR = 6.0959 ALL
25 jan 2025 1 ALL = 0.1645 MVR 1 MVR = 6.0793 ALL
26 jan 2025 1 ALL = 0.1645 MVR 1 MVR = 6.0793 ALL
27 jan 2025 1 ALL = 0.1642 MVR 1 MVR = 6.0908 ALL
28 jan 2025 1 ALL = 0.1622 MVR 1 MVR = 6.1652 ALL
29 jan 2025 1 ALL = 0.1603 MVR 1 MVR = 6.2397 ALL
30 jan 2025 1 ALL = 0.1604 MVR 1 MVR = 6.2346 ALL
31 jan 2025 1 ALL = 0.1605 MVR 1 MVR = 6.2312 ALL

Feb 2025

DataALL-MVRMVR-ALL
01 fev 2025 1 ALL = 0.1605 MVR 1 MVR = 6.2311 ALL
02 fev 2025 1 ALL = 0.1602 MVR 1 MVR = 6.2415 ALL
03 fev 2025 1 ALL = 0.1593 MVR 1 MVR = 6.2775 ALL
04 fev 2025 1 ALL = 0.16 MVR 1 MVR = 6.2491 ALL
05 fev 2025 1 ALL = 0.162 MVR 1 MVR = 6.1744 ALL
06 fev 2025 1 ALL = 0.1617 MVR 1 MVR = 6.1846 ALL
07 fev 2025 1 ALL = 0.1616 MVR 1 MVR = 6.1869 ALL
08 fev 2025 1 ALL = 0.1612 MVR 1 MVR = 6.205 ALL
09 fev 2025 1 ALL = 0.1612 MVR 1 MVR = 6.205 ALL
10 fev 2025 1 ALL = 0.16 MVR 1 MVR = 6.2491 ALL
11 fev 2025 1 ALL = 0.1606 MVR 1 MVR = 6.2285 ALL
12 fev 2025 1 ALL = 0.1616 MVR 1 MVR = 6.1883 ALL
13 fev 2025 1 ALL = 0.1619 MVR 1 MVR = 6.1755 ALL
14 fev 2025 1 ALL = 0.1629 MVR 1 MVR = 6.1397 ALL
15 fev 2025 1 ALL = 0.1633 MVR 1 MVR = 6.1218 ALL
16 fev 2025 1 ALL = 0.1633 MVR 1 MVR = 6.1218 ALL
17 fev 2025 1 ALL = 0.163 MVR 1 MVR = 6.1366 ALL
18 fev 2025 1 ALL = 0.1625 MVR 1 MVR = 6.1547 ALL
19 fev 2025 1 ALL = 0.1621 MVR 1 MVR = 6.1692 ALL
20 fev 2025 1 ALL = 0.1628 MVR 1 MVR = 6.1434 ALL
21 fev 2025 1 ALL = 0.1629 MVR 1 MVR = 6.1394 ALL
22 fev 2025 1 ALL = 0.1628 MVR 1 MVR = 6.1411 ALL
23 fev 2025 1 ALL = 0.1628 MVR 1 MVR = 6.1411 ALL
24 fev 2025 1 ALL = 0.1627 MVR 1 MVR = 6.1477 ALL
25 fev 2025 1 ALL = 0.1629 MVR 1 MVR = 6.1375 ALL
26 fev 2025 1 ALL = 0.1632 MVR 1 MVR = 6.1256 ALL
27 fev 2025 1 ALL = 0.1627 MVR 1 MVR = 6.1472 ALL
28 fev 2025 1 ALL = 0.162 MVR 1 MVR = 6.1746 ALL

Mar 2025

DataALL-MVRMVR-ALL
01 mar 2025 1 ALL = 0.1614 MVR 1 MVR = 6.1966 ALL
02 mar 2025 1 ALL = 0.1618 MVR 1 MVR = 6.1795 ALL
03 mar 2025 1 ALL = 0.1628 MVR 1 MVR = 6.1416 ALL
04 mar 2025 1 ALL = 0.1639 MVR 1 MVR = 6.1031 ALL
05 mar 2025 1 ALL = 0.1661 MVR 1 MVR = 6.0191 ALL
06 mar 2025 1 ALL = 0.1677 MVR 1 MVR = 5.9638 ALL
07 mar 2025 1 ALL = 0.1681 MVR 1 MVR = 5.9481 ALL
08 mar 2025 1 ALL = 0.1684 MVR 1 MVR = 5.9372 ALL
09 mar 2025 1 ALL = 0.1681 MVR 1 MVR = 5.9493 ALL
10 mar 2025 1 ALL = 0.1689 MVR 1 MVR = 5.9219 ALL
11 mar 2025 1 ALL = 0.1694 MVR 1 MVR = 5.9047 ALL
12 mar 2025 1 ALL = 0.169 MVR 1 MVR = 5.9189 ALL
13 mar 2025 1 ALL = 0.1684 MVR 1 MVR = 5.938 ALL
14 mar 2025 1 ALL = 0.1693 MVR 1 MVR = 5.9063 ALL
15 mar 2025 1 ALL = 0.1693 MVR 1 MVR = 5.9084 ALL
16 mar 2025 1 ALL = 0.1698 MVR 1 MVR = 5.8895 ALL
17 mar 2025 1 ALL = 0.1693 MVR 1 MVR = 5.9078 ALL
18 mar 2025 1 ALL = 0.1698 MVR 1 MVR = 5.8884 ALL
19 mar 2025 1 ALL = 0.1698 MVR 1 MVR = 5.8892 ALL
20 mar 2025 1 ALL = 0.1691 MVR 1 MVR = 5.913 ALL
21 mar 2025 1 ALL = 0.1696 MVR 1 MVR = 5.8948 ALL
22 mar 2025 1 ALL = 0.1696 MVR 1 MVR = 5.8966 ALL
23 mar 2025 1 ALL = 0.1702 MVR 1 MVR = 5.8762 ALL
24 mar 2025 1 ALL = 0.1695 MVR 1 MVR = 5.9007 ALL
25 mar 2025 1 ALL = 0.1692 MVR 1 MVR = 5.9108 ALL
26 mar 2025 1 ALL = 0.1679 MVR 1 MVR = 5.9546 ALL
27 mar 2025 1 ALL = 0.1669 MVR 1 MVR = 5.9932 ALL
28 mar 2025 1 ALL = 0.167 MVR 1 MVR = 5.9895 ALL
29 mar 2025 1 ALL = 0.1692 MVR 1 MVR = 5.9101 ALL
30 mar 2025 1 ALL = 0.1693 MVR 1 MVR = 5.9053 ALL
31 mar 2025 1 ALL = 0.1678 MVR 1 MVR = 5.9605 ALL

Apr 2025

DataALL-MVRMVR-ALL
01 abr 2025 1 ALL = 0.1678 MVR 1 MVR = 5.9594 ALL
02 abr 2025 1 ALL = 0.1675 MVR 1 MVR = 5.9692 ALL
03 abr 2025 1 ALL = 0.1719 MVR 1 MVR = 5.8167 ALL
04 abr 2025 1 ALL = 0.1717 MVR 1 MVR = 5.8234 ALL
05 abr 2025 1 ALL = 0.1703 MVR 1 MVR = 5.8704 ALL
06 abr 2025 1 ALL = 0.1708 MVR 1 MVR = 5.856 ALL

Informação sobre as taxas de câmbio de ALL-MVR e MVR-ALL

Lek Albanês (ALL) é a moeda usada em Albânia. Rufiyaa Das Maldivas (MVR) é a moeda usada em Maldivas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Albânia e Maldivas, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats