currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ALL-MVR e MVR-ALL - 2025

Taxas de câmbio ALL-MVR e MVR-ALL - 2025

Taxas de câmbio de ALL-MVR e MVR-ALL

Verifique abaixo as taxas de câmbio para ALL-MVR e MVR-ALL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 ALL = 0,171 MVR
1 MVR = 5,8474 ALL
1A 2A 3A

Jan 2025

DataALL-MVRMVR-ALL
01 jan 2025 1 ALL = 0.1641 MVR 1 MVR = 6.0953 ALL
02 jan 2025 1 ALL = 0.1621 MVR 1 MVR = 6.1684 ALL
03 jan 2025 1 ALL = 0.1617 MVR 1 MVR = 6.1845 ALL
04 jan 2025 1 ALL = 0.162 MVR 1 MVR = 6.1731 ALL
05 jan 2025 1 ALL = 0.162 MVR 1 MVR = 6.1731 ALL
06 jan 2025 1 ALL = 0.163 MVR 1 MVR = 6.1333 ALL
07 jan 2025 1 ALL = 0.164 MVR 1 MVR = 6.0971 ALL
08 jan 2025 1 ALL = 0.1617 MVR 1 MVR = 6.1852 ALL
09 jan 2025 1 ALL = 0.1615 MVR 1 MVR = 6.1919 ALL
10 jan 2025 1 ALL = 0.1615 MVR 1 MVR = 6.1904 ALL
11 jan 2025 1 ALL = 0.1608 MVR 1 MVR = 6.2175 ALL
12 jan 2025 1 ALL = 0.1608 MVR 1 MVR = 6.2175 ALL
13 jan 2025 1 ALL = 0.1598 MVR 1 MVR = 6.2591 ALL
14 jan 2025 1 ALL = 0.1607 MVR 1 MVR = 6.2236 ALL
15 jan 2025 1 ALL = 0.1617 MVR 1 MVR = 6.186 ALL
16 jan 2025 1 ALL = 0.1613 MVR 1 MVR = 6.2009 ALL
17 jan 2025 1 ALL = 0.1615 MVR 1 MVR = 6.1907 ALL
18 jan 2025 1 ALL = 0.1616 MVR 1 MVR = 6.1887 ALL
19 jan 2025 1 ALL = 0.1616 MVR 1 MVR = 6.1887 ALL
20 jan 2025 1 ALL = 0.1614 MVR 1 MVR = 6.1974 ALL
21 jan 2025 1 ALL = 0.1623 MVR 1 MVR = 6.1633 ALL
22 jan 2025 1 ALL = 0.1631 MVR 1 MVR = 6.1302 ALL
23 jan 2025 1 ALL = 0.1629 MVR 1 MVR = 6.1383 ALL
24 jan 2025 1 ALL = 0.164 MVR 1 MVR = 6.0959 ALL
25 jan 2025 1 ALL = 0.1645 MVR 1 MVR = 6.0793 ALL
26 jan 2025 1 ALL = 0.1645 MVR 1 MVR = 6.0793 ALL
27 jan 2025 1 ALL = 0.1642 MVR 1 MVR = 6.0908 ALL
28 jan 2025 1 ALL = 0.1622 MVR 1 MVR = 6.1652 ALL
29 jan 2025 1 ALL = 0.1603 MVR 1 MVR = 6.2397 ALL
30 jan 2025 1 ALL = 0.1604 MVR 1 MVR = 6.2346 ALL
31 jan 2025 1 ALL = 0.1605 MVR 1 MVR = 6.2312 ALL

Feb 2025

DataALL-MVRMVR-ALL
01 fev 2025 1 ALL = 0.1605 MVR 1 MVR = 6.2311 ALL
02 fev 2025 1 ALL = 0.1602 MVR 1 MVR = 6.2415 ALL
03 fev 2025 1 ALL = 0.1593 MVR 1 MVR = 6.2775 ALL
04 fev 2025 1 ALL = 0.16 MVR 1 MVR = 6.2491 ALL
05 fev 2025 1 ALL = 0.162 MVR 1 MVR = 6.1744 ALL
06 fev 2025 1 ALL = 0.1617 MVR 1 MVR = 6.1846 ALL
07 fev 2025 1 ALL = 0.1616 MVR 1 MVR = 6.1869 ALL
08 fev 2025 1 ALL = 0.1612 MVR 1 MVR = 6.205 ALL
09 fev 2025 1 ALL = 0.1612 MVR 1 MVR = 6.205 ALL
10 fev 2025 1 ALL = 0.16 MVR 1 MVR = 6.2491 ALL
11 fev 2025 1 ALL = 0.1606 MVR 1 MVR = 6.2285 ALL
12 fev 2025 1 ALL = 0.1616 MVR 1 MVR = 6.1883 ALL
13 fev 2025 1 ALL = 0.1619 MVR 1 MVR = 6.1755 ALL
14 fev 2025 1 ALL = 0.1629 MVR 1 MVR = 6.1397 ALL
15 fev 2025 1 ALL = 0.1633 MVR 1 MVR = 6.1218 ALL
16 fev 2025 1 ALL = 0.1633 MVR 1 MVR = 6.1218 ALL
17 fev 2025 1 ALL = 0.163 MVR 1 MVR = 6.1366 ALL
18 fev 2025 1 ALL = 0.1625 MVR 1 MVR = 6.1547 ALL
19 fev 2025 1 ALL = 0.1621 MVR 1 MVR = 6.1692 ALL
20 fev 2025 1 ALL = 0.1628 MVR 1 MVR = 6.1434 ALL
21 fev 2025 1 ALL = 0.1629 MVR 1 MVR = 6.1394 ALL
22 fev 2025 1 ALL = 0.1628 MVR 1 MVR = 6.1411 ALL
23 fev 2025 1 ALL = 0.1628 MVR 1 MVR = 6.1411 ALL
24 fev 2025 1 ALL = 0.1627 MVR 1 MVR = 6.1477 ALL
25 fev 2025 1 ALL = 0.1629 MVR 1 MVR = 6.1375 ALL
26 fev 2025 1 ALL = 0.1632 MVR 1 MVR = 6.1256 ALL
27 fev 2025 1 ALL = 0.1627 MVR 1 MVR = 6.1472 ALL
28 fev 2025 1 ALL = 0.162 MVR 1 MVR = 6.1746 ALL

Mar 2025

DataALL-MVRMVR-ALL
01 mar 2025 1 ALL = 0.1614 MVR 1 MVR = 6.1966 ALL
02 mar 2025 1 ALL = 0.1618 MVR 1 MVR = 6.1795 ALL
03 mar 2025 1 ALL = 0.1628 MVR 1 MVR = 6.1416 ALL
04 mar 2025 1 ALL = 0.1639 MVR 1 MVR = 6.1031 ALL
05 mar 2025 1 ALL = 0.1661 MVR 1 MVR = 6.0191 ALL
06 mar 2025 1 ALL = 0.1677 MVR 1 MVR = 5.9638 ALL
07 mar 2025 1 ALL = 0.1681 MVR 1 MVR = 5.9481 ALL
08 mar 2025 1 ALL = 0.1684 MVR 1 MVR = 5.9372 ALL
09 mar 2025 1 ALL = 0.1681 MVR 1 MVR = 5.9493 ALL
10 mar 2025 1 ALL = 0.1689 MVR 1 MVR = 5.9219 ALL
11 mar 2025 1 ALL = 0.1694 MVR 1 MVR = 5.9047 ALL
12 mar 2025 1 ALL = 0.169 MVR 1 MVR = 5.9189 ALL
13 mar 2025 1 ALL = 0.1684 MVR 1 MVR = 5.938 ALL
14 mar 2025 1 ALL = 0.1693 MVR 1 MVR = 5.9063 ALL
15 mar 2025 1 ALL = 0.1693 MVR 1 MVR = 5.9084 ALL
16 mar 2025 1 ALL = 0.1698 MVR 1 MVR = 5.8895 ALL
17 mar 2025 1 ALL = 0.1693 MVR 1 MVR = 5.9078 ALL
18 mar 2025 1 ALL = 0.1698 MVR 1 MVR = 5.8884 ALL
19 mar 2025 1 ALL = 0.1698 MVR 1 MVR = 5.8892 ALL
20 mar 2025 1 ALL = 0.1691 MVR 1 MVR = 5.913 ALL
21 mar 2025 1 ALL = 0.1696 MVR 1 MVR = 5.8948 ALL
22 mar 2025 1 ALL = 0.1696 MVR 1 MVR = 5.8966 ALL
23 mar 2025 1 ALL = 0.1702 MVR 1 MVR = 5.8762 ALL
24 mar 2025 1 ALL = 0.1695 MVR 1 MVR = 5.9007 ALL
25 mar 2025 1 ALL = 0.1692 MVR 1 MVR = 5.9108 ALL
26 mar 2025 1 ALL = 0.1679 MVR 1 MVR = 5.9546 ALL
27 mar 2025 1 ALL = 0.1669 MVR 1 MVR = 5.9932 ALL
28 mar 2025 1 ALL = 0.167 MVR 1 MVR = 5.9895 ALL
29 mar 2025 1 ALL = 0.1692 MVR 1 MVR = 5.9101 ALL
30 mar 2025 1 ALL = 0.1693 MVR 1 MVR = 5.9053 ALL
31 mar 2025 1 ALL = 0.1678 MVR 1 MVR = 5.9605 ALL

Apr 2025

DataALL-MVRMVR-ALL
01 abr 2025 1 ALL = 0.1678 MVR 1 MVR = 5.9594 ALL
02 abr 2025 1 ALL = 0.1675 MVR 1 MVR = 5.9692 ALL
03 abr 2025 1 ALL = 0.1719 MVR 1 MVR = 5.8167 ALL
04 abr 2025 1 ALL = 0.1717 MVR 1 MVR = 5.8234 ALL
05 abr 2025 1 ALL = 0.1703 MVR 1 MVR = 5.8704 ALL
06 abr 2025 1 ALL = 0.1703 MVR 1 MVR = 5.8704 ALL
07 abr 2025 1 ALL = 0.1701 MVR 1 MVR = 5.8804 ALL
08 abr 2025 1 ALL = 0.1708 MVR 1 MVR = 5.8533 ALL
09 abr 2025 1 ALL = 0.1725 MVR 1 MVR = 5.7978 ALL
10 abr 2025 1 ALL = 0.1729 MVR 1 MVR = 5.7838 ALL
11 abr 2025 1 ALL = 0.176 MVR 1 MVR = 5.6805 ALL
12 abr 2025 1 ALL = 0.176 MVR 1 MVR = 5.683 ALL
13 abr 2025 1 ALL = 0.1765 MVR 1 MVR = 5.6643 ALL
14 abr 2025 1 ALL = 0.1767 MVR 1 MVR = 5.6601 ALL
15 abr 2025 1 ALL = 0.1757 MVR 1 MVR = 5.6909 ALL
16 abr 2025 1 ALL = 0.1766 MVR 1 MVR = 5.6636 ALL
17 abr 2025 1 ALL = 0.1766 MVR 1 MVR = 5.6637 ALL
18 abr 2025 1 ALL = 0.1765 MVR 1 MVR = 5.6663 ALL
19 abr 2025 1 ALL = 0.1765 MVR 1 MVR = 5.6658 ALL
20 abr 2025 1 ALL = 0.1765 MVR 1 MVR = 5.6658 ALL
21 abr 2025 1 ALL = 0.1764 MVR 1 MVR = 5.6687 ALL
22 abr 2025 1 ALL = 0.1791 MVR 1 MVR = 5.5827 ALL
23 abr 2025 1 ALL = 0.178 MVR 1 MVR = 5.6184 ALL
24 abr 2025 1 ALL = 0.1777 MVR 1 MVR = 5.628 ALL
25 abr 2025 1 ALL = 0.1772 MVR 1 MVR = 5.6447 ALL
26 abr 2025 1 ALL = 0.1769 MVR 1 MVR = 5.6523 ALL
27 abr 2025 1 ALL = 0.1769 MVR 1 MVR = 5.6523 ALL
28 abr 2025 1 ALL = 0.1768 MVR 1 MVR = 5.6547 ALL
29 abr 2025 1 ALL = 0.1776 MVR 1 MVR = 5.6304 ALL
30 abr 2025 1 ALL = 0.1776 MVR 1 MVR = 5.6303 ALL

May 2025

DataALL-MVRMVR-ALL
01 mai 2025 1 ALL = 0.177 MVR 1 MVR = 5.6497 ALL
02 mai 2025 1 ALL = 0.1771 MVR 1 MVR = 5.6452 ALL
03 mai 2025 1 ALL = 0.1768 MVR 1 MVR = 5.6571 ALL
04 mai 2025 1 ALL = 0.1768 MVR 1 MVR = 5.6571 ALL
05 mai 2025 1 ALL = 0.1785 MVR 1 MVR = 5.6031 ALL
06 mai 2025 1 ALL = 0.178 MVR 1 MVR = 5.6186 ALL
07 mai 2025 1 ALL = 0.1785 MVR 1 MVR = 5.6023 ALL
08 mai 2025 1 ALL = 0.1773 MVR 1 MVR = 5.6415 ALL
09 mai 2025 1 ALL = 0.1764 MVR 1 MVR = 5.67 ALL
10 mai 2025 1 ALL = 0.1763 MVR 1 MVR = 5.6707 ALL
11 mai 2025 1 ALL = 0.1764 MVR 1 MVR = 5.6702 ALL
12 mai 2025 1 ALL = 0.1743 MVR 1 MVR = 5.7359 ALL
13 mai 2025 1 ALL = 0.1741 MVR 1 MVR = 5.7454 ALL
14 mai 2025 1 ALL = 0.1759 MVR 1 MVR = 5.6866 ALL
15 mai 2025 1 ALL = 0.1759 MVR 1 MVR = 5.6849 ALL
16 mai 2025 1 ALL = 0.1765 MVR 1 MVR = 5.6673 ALL
17 mai 2025 1 ALL = 0.1758 MVR 1 MVR = 5.688 ALL
18 mai 2025 1 ALL = 0.1758 MVR 1 MVR = 5.688 ALL
19 mai 2025 1 ALL = 0.1778 MVR 1 MVR = 5.624 ALL
20 mai 2025 1 ALL = 0.1773 MVR 1 MVR = 5.6395 ALL
21 mai 2025 1 ALL = 0.179 MVR 1 MVR = 5.5877 ALL
22 mai 2025 1 ALL = 0.1783 MVR 1 MVR = 5.6089 ALL
23 mai 2025 1 ALL = 0.1787 MVR 1 MVR = 5.5973 ALL
24 mai 2025 1 ALL = 0.179 MVR 1 MVR = 5.586 ALL
25 mai 2025 1 ALL = 0.179 MVR 1 MVR = 5.586 ALL
26 mai 2025 1 ALL = 0.1793 MVR 1 MVR = 5.576 ALL
27 mai 2025 1 ALL = 0.1789 MVR 1 MVR = 5.5912 ALL
28 mai 2025 1 ALL = 0.1782 MVR 1 MVR = 5.6127 ALL
29 mai 2025 1 ALL = 0.177 MVR 1 MVR = 5.6502 ALL
30 mai 2025 1 ALL = 0.178 MVR 1 MVR = 5.6185 ALL
31 mai 2025 1 ALL = 0.178 MVR 1 MVR = 5.6183 ALL

Jun 2025

DataALL-MVRMVR-ALL
01 jun 2025 1 ALL = 0.1782 MVR 1 MVR = 5.6107 ALL
02 jun 2025 1 ALL = 0.1796 MVR 1 MVR = 5.5673 ALL
03 jun 2025 1 ALL = 0.1794 MVR 1 MVR = 5.5752 ALL
04 jun 2025 1 ALL = 0.1792 MVR 1 MVR = 5.5793 ALL
05 jun 2025 1 ALL = 0.1795 MVR 1 MVR = 5.5702 ALL
06 jun 2025 1 ALL = 0.1791 MVR 1 MVR = 5.582 ALL
07 jun 2025 1 ALL = 0.1789 MVR 1 MVR = 5.5911 ALL
08 jun 2025 1 ALL = 0.1789 MVR 1 MVR = 5.5911 ALL
09 jun 2025 1 ALL = 0.1797 MVR 1 MVR = 5.5651 ALL
10 jun 2025 1 ALL = 0.1797 MVR 1 MVR = 5.5658 ALL
11 jun 2025 1 ALL = 0.1795 MVR 1 MVR = 5.5719 ALL
12 jun 2025 1 ALL = 0.182 MVR 1 MVR = 5.4946 ALL
13 jun 2025 1 ALL = 0.1808 MVR 1 MVR = 5.5312 ALL
14 jun 2025 1 ALL = 0.1817 MVR 1 MVR = 5.5024 ALL
15 jun 2025 1 ALL = 0.1817 MVR 1 MVR = 5.5024 ALL
16 jun 2025 1 ALL = 0.1821 MVR 1 MVR = 5.4904 ALL
17 jun 2025 1 ALL = 0.1819 MVR 1 MVR = 5.497 ALL
18 jun 2025 1 ALL = 0.1807 MVR 1 MVR = 5.5343 ALL
19 jun 2025 1 ALL = 0.1806 MVR 1 MVR = 5.5356 ALL
20 jun 2025 1 ALL = 0.1812 MVR 1 MVR = 5.5188 ALL
21 jun 2025 1 ALL = 0.1814 MVR 1 MVR = 5.5141 ALL
22 jun 2025 1 ALL = 0.1814 MVR 1 MVR = 5.5141 ALL
23 jun 2025 1 ALL = 0.1804 MVR 1 MVR = 5.543 ALL
24 jun 2025 1 ALL = 0.1821 MVR 1 MVR = 5.4905 ALL
25 jun 2025 1 ALL = 0.1825 MVR 1 MVR = 5.4802 ALL
26 jun 2025 1 ALL = 0.1839 MVR 1 MVR = 5.4379 ALL
27 jun 2025 1 ALL = 0.1841 MVR 1 MVR = 5.4313 ALL
28 jun 2025 1 ALL = 0.1842 MVR 1 MVR = 5.43 ALL
29 jun 2025 1 ALL = 0.1842 MVR 1 MVR = 5.43 ALL
30 jun 2025 1 ALL = 0.1844 MVR 1 MVR = 5.4215 ALL

Jul 2025

DataALL-MVRMVR-ALL
01 jul 2025 1 ALL = 0.1859 MVR 1 MVR = 5.379 ALL
02 jul 2025 1 ALL = 0.185 MVR 1 MVR = 5.4045 ALL
03 jul 2025 1 ALL = 0.1853 MVR 1 MVR = 5.3967 ALL
04 jul 2025 1 ALL = 0.1853 MVR 1 MVR = 5.3979 ALL
05 jul 2025 1 ALL = 0.1853 MVR 1 MVR = 5.397 ALL
06 jul 2025 1 ALL = 0.1853 MVR 1 MVR = 5.397 ALL

Informação sobre as taxas de câmbio de ALL-MVR e MVR-ALL

Lek Albanês (ALL) é a moeda usada em Albânia. Rufiyaa Das Maldivas (MVR) é a moeda usada em Maldivas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Albânia e Maldivas, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats