currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ALL-MUR e MUR-ALL - 2025

Taxas de câmbio ALL-MUR e MUR-ALL - 2025

Taxas de câmbio de ALL-MUR e MUR-ALL

Verifique abaixo as taxas de câmbio para ALL-MUR e MUR-ALL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 ALL = 0,5081 MUR
1 MUR = 1,9682 ALL
1A 2A 3A

Jan 2025

DataALL-MURMUR-ALL
01 jan 2025 1 ALL = 0.5004 MUR 1 MUR = 1.9983 ALL
02 jan 2025 1 ALL = 0.4946 MUR 1 MUR = 2.0218 ALL
03 jan 2025 1 ALL = 0.4973 MUR 1 MUR = 2.0107 ALL
04 jan 2025 1 ALL = 0.5001 MUR 1 MUR = 1.9998 ALL
05 jan 2025 1 ALL = 0.5001 MUR 1 MUR = 1.9998 ALL
06 jan 2025 1 ALL = 0.4952 MUR 1 MUR = 2.0195 ALL
07 jan 2025 1 ALL = 0.4931 MUR 1 MUR = 2.028 ALL
08 jan 2025 1 ALL = 0.4877 MUR 1 MUR = 2.0506 ALL
09 jan 2025 1 ALL = 0.4902 MUR 1 MUR = 2.0401 ALL
10 jan 2025 1 ALL = 0.4911 MUR 1 MUR = 2.0361 ALL
11 jan 2025 1 ALL = 0.489 MUR 1 MUR = 2.0451 ALL
12 jan 2025 1 ALL = 0.489 MUR 1 MUR = 2.0451 ALL
13 jan 2025 1 ALL = 0.4901 MUR 1 MUR = 2.0402 ALL
14 jan 2025 1 ALL = 0.4905 MUR 1 MUR = 2.0389 ALL
15 jan 2025 1 ALL = 0.4913 MUR 1 MUR = 2.0353 ALL
16 jan 2025 1 ALL = 0.492 MUR 1 MUR = 2.0324 ALL
17 jan 2025 1 ALL = 0.4923 MUR 1 MUR = 2.0313 ALL
18 jan 2025 1 ALL = 0.4915 MUR 1 MUR = 2.0345 ALL
19 jan 2025 1 ALL = 0.4915 MUR 1 MUR = 2.0345 ALL
20 jan 2025 1 ALL = 0.4905 MUR 1 MUR = 2.0387 ALL
21 jan 2025 1 ALL = 0.4901 MUR 1 MUR = 2.0405 ALL
22 jan 2025 1 ALL = 0.4922 MUR 1 MUR = 2.0318 ALL
23 jan 2025 1 ALL = 0.4917 MUR 1 MUR = 2.0337 ALL
24 jan 2025 1 ALL = 0.4937 MUR 1 MUR = 2.0256 ALL
25 jan 2025 1 ALL = 0.4948 MUR 1 MUR = 2.0212 ALL
26 jan 2025 1 ALL = 0.4948 MUR 1 MUR = 2.0212 ALL
27 jan 2025 1 ALL = 0.4933 MUR 1 MUR = 2.0272 ALL
28 jan 2025 1 ALL = 0.4884 MUR 1 MUR = 2.0475 ALL
29 jan 2025 1 ALL = 0.4824 MUR 1 MUR = 2.0732 ALL
30 jan 2025 1 ALL = 0.4831 MUR 1 MUR = 2.0699 ALL
31 jan 2025 1 ALL = 0.4858 MUR 1 MUR = 2.0584 ALL

Feb 2025

DataALL-MURMUR-ALL
01 fev 2025 1 ALL = 0.4858 MUR 1 MUR = 2.0584 ALL
02 fev 2025 1 ALL = 0.485 MUR 1 MUR = 2.0618 ALL
03 fev 2025 1 ALL = 0.4892 MUR 1 MUR = 2.0443 ALL
04 fev 2025 1 ALL = 0.4897 MUR 1 MUR = 2.0421 ALL
05 fev 2025 1 ALL = 0.491 MUR 1 MUR = 2.0366 ALL
06 fev 2025 1 ALL = 0.4897 MUR 1 MUR = 2.0421 ALL
07 fev 2025 1 ALL = 0.4903 MUR 1 MUR = 2.0396 ALL
08 fev 2025 1 ALL = 0.4884 MUR 1 MUR = 2.0474 ALL
09 fev 2025 1 ALL = 0.4884 MUR 1 MUR = 2.0474 ALL
10 fev 2025 1 ALL = 0.4881 MUR 1 MUR = 2.0489 ALL
11 fev 2025 1 ALL = 0.4899 MUR 1 MUR = 2.0412 ALL
12 fev 2025 1 ALL = 0.4907 MUR 1 MUR = 2.038 ALL
13 fev 2025 1 ALL = 0.4891 MUR 1 MUR = 2.0446 ALL
14 fev 2025 1 ALL = 0.4912 MUR 1 MUR = 2.036 ALL
15 fev 2025 1 ALL = 0.4928 MUR 1 MUR = 2.0292 ALL
16 fev 2025 1 ALL = 0.4928 MUR 1 MUR = 2.0292 ALL
17 fev 2025 1 ALL = 0.4898 MUR 1 MUR = 2.0415 ALL
18 fev 2025 1 ALL = 0.4896 MUR 1 MUR = 2.0424 ALL
19 fev 2025 1 ALL = 0.4888 MUR 1 MUR = 2.0458 ALL
20 fev 2025 1 ALL = 0.4902 MUR 1 MUR = 2.0399 ALL
21 fev 2025 1 ALL = 0.4899 MUR 1 MUR = 2.0411 ALL
22 fev 2025 1 ALL = 0.4892 MUR 1 MUR = 2.044 ALL
23 fev 2025 1 ALL = 0.4892 MUR 1 MUR = 2.044 ALL
24 fev 2025 1 ALL = 0.4894 MUR 1 MUR = 2.0432 ALL
25 fev 2025 1 ALL = 0.4928 MUR 1 MUR = 2.0292 ALL
26 fev 2025 1 ALL = 0.4904 MUR 1 MUR = 2.0391 ALL
27 fev 2025 1 ALL = 0.4911 MUR 1 MUR = 2.0362 ALL
28 fev 2025 1 ALL = 0.4877 MUR 1 MUR = 2.0506 ALL

Mar 2025

DataALL-MURMUR-ALL
01 mar 2025 1 ALL = 0.4903 MUR 1 MUR = 2.0394 ALL
02 mar 2025 1 ALL = 0.4878 MUR 1 MUR = 2.0499 ALL
03 mar 2025 1 ALL = 0.4917 MUR 1 MUR = 2.0336 ALL
04 mar 2025 1 ALL = 0.4951 MUR 1 MUR = 2.02 ALL
05 mar 2025 1 ALL = 0.4959 MUR 1 MUR = 2.0164 ALL
06 mar 2025 1 ALL = 0.4927 MUR 1 MUR = 2.0297 ALL
07 mar 2025 1 ALL = 0.494 MUR 1 MUR = 2.0243 ALL
08 mar 2025 1 ALL = 0.4989 MUR 1 MUR = 2.0044 ALL
09 mar 2025 1 ALL = 0.4932 MUR 1 MUR = 2.0274 ALL
10 mar 2025 1 ALL = 0.4928 MUR 1 MUR = 2.0291 ALL
11 mar 2025 1 ALL = 0.4952 MUR 1 MUR = 2.0194 ALL
12 mar 2025 1 ALL = 0.4943 MUR 1 MUR = 2.023 ALL
13 mar 2025 1 ALL = 0.4927 MUR 1 MUR = 2.0298 ALL
14 mar 2025 1 ALL = 0.4938 MUR 1 MUR = 2.0249 ALL
15 mar 2025 1 ALL = 0.4959 MUR 1 MUR = 2.0166 ALL
16 mar 2025 1 ALL = 0.4937 MUR 1 MUR = 2.0256 ALL
17 mar 2025 1 ALL = 0.4948 MUR 1 MUR = 2.0208 ALL
18 mar 2025 1 ALL = 0.4952 MUR 1 MUR = 2.0193 ALL
19 mar 2025 1 ALL = 0.4941 MUR 1 MUR = 2.024 ALL
20 mar 2025 1 ALL = 0.4912 MUR 1 MUR = 2.0357 ALL
21 mar 2025 1 ALL = 0.4946 MUR 1 MUR = 2.0218 ALL
22 mar 2025 1 ALL = 0.4988 MUR 1 MUR = 2.0049 ALL
23 mar 2025 1 ALL = 0.4976 MUR 1 MUR = 2.0095 ALL
24 mar 2025 1 ALL = 0.4955 MUR 1 MUR = 2.0183 ALL
25 mar 2025 1 ALL = 0.4994 MUR 1 MUR = 2.0022 ALL
26 mar 2025 1 ALL = 0.4997 MUR 1 MUR = 2.0012 ALL
27 mar 2025 1 ALL = 0.496 MUR 1 MUR = 2.0161 ALL
28 mar 2025 1 ALL = 0.4962 MUR 1 MUR = 2.0152 ALL
29 mar 2025 1 ALL = 0.5016 MUR 1 MUR = 1.9937 ALL
30 mar 2025 1 ALL = 0.4994 MUR 1 MUR = 2.0026 ALL
31 mar 2025 1 ALL = 0.4973 MUR 1 MUR = 2.011 ALL

Apr 2025

DataALL-MURMUR-ALL
01 abr 2025 1 ALL = 0.4962 MUR 1 MUR = 2.0155 ALL
02 abr 2025 1 ALL = 0.4984 MUR 1 MUR = 2.0064 ALL
03 abr 2025 1 ALL = 0.5095 MUR 1 MUR = 1.9627 ALL
04 abr 2025 1 ALL = 0.502 MUR 1 MUR = 1.992 ALL
05 abr 2025 1 ALL = 0.494 MUR 1 MUR = 2.0243 ALL
06 abr 2025 1 ALL = 0.494 MUR 1 MUR = 2.0243 ALL
07 abr 2025 1 ALL = 0.4978 MUR 1 MUR = 2.0087 ALL
08 abr 2025 1 ALL = 0.4986 MUR 1 MUR = 2.0054 ALL
09 abr 2025 1 ALL = 0.5025 MUR 1 MUR = 1.9899 ALL
10 abr 2025 1 ALL = 0.5026 MUR 1 MUR = 1.9895 ALL
11 abr 2025 1 ALL = 0.5147 MUR 1 MUR = 1.943 ALL
12 abr 2025 1 ALL = 0.5015 MUR 1 MUR = 1.9939 ALL
13 abr 2025 1 ALL = 0.5017 MUR 1 MUR = 1.9933 ALL
14 abr 2025 1 ALL = 0.5006 MUR 1 MUR = 1.9975 ALL
15 abr 2025 1 ALL = 0.5142 MUR 1 MUR = 1.9446 ALL
16 abr 2025 1 ALL = 0.5156 MUR 1 MUR = 1.9394 ALL
17 abr 2025 1 ALL = 0.5165 MUR 1 MUR = 1.936 ALL
18 abr 2025 1 ALL = 0.5166 MUR 1 MUR = 1.9355 ALL
19 abr 2025 1 ALL = 0.5166 MUR 1 MUR = 1.9356 ALL
20 abr 2025 1 ALL = 0.5166 MUR 1 MUR = 1.9356 ALL
21 abr 2025 1 ALL = 0.5166 MUR 1 MUR = 1.9356 ALL
22 abr 2025 1 ALL = 0.5179 MUR 1 MUR = 1.931 ALL
23 abr 2025 1 ALL = 0.5197 MUR 1 MUR = 1.9242 ALL
24 abr 2025 1 ALL = 0.5225 MUR 1 MUR = 1.914 ALL
25 abr 2025 1 ALL = 0.5213 MUR 1 MUR = 1.9183 ALL
26 abr 2025 1 ALL = 0.5204 MUR 1 MUR = 1.9215 ALL
27 abr 2025 1 ALL = 0.5204 MUR 1 MUR = 1.9215 ALL
28 abr 2025 1 ALL = 0.5193 MUR 1 MUR = 1.9257 ALL
29 abr 2025 1 ALL = 0.5209 MUR 1 MUR = 1.9196 ALL
30 abr 2025 1 ALL = 0.5204 MUR 1 MUR = 1.9215 ALL

May 2025

DataALL-MURMUR-ALL
01 mai 2025 1 ALL = 0.5178 MUR 1 MUR = 1.9313 ALL
02 mai 2025 1 ALL = 0.5233 MUR 1 MUR = 1.9111 ALL
03 mai 2025 1 ALL = 0.52 MUR 1 MUR = 1.9232 ALL
04 mai 2025 1 ALL = 0.52 MUR 1 MUR = 1.9232 ALL
05 mai 2025 1 ALL = 0.5259 MUR 1 MUR = 1.9015 ALL
06 mai 2025 1 ALL = 0.5248 MUR 1 MUR = 1.9056 ALL
07 mai 2025 1 ALL = 0.5263 MUR 1 MUR = 1.8999 ALL
08 mai 2025 1 ALL = 0.5212 MUR 1 MUR = 1.9187 ALL
09 mai 2025 1 ALL = 0.5232 MUR 1 MUR = 1.9115 ALL
10 mai 2025 1 ALL = 0.5233 MUR 1 MUR = 1.911 ALL
11 mai 2025 1 ALL = 0.5233 MUR 1 MUR = 1.9108 ALL
12 mai 2025 1 ALL = 0.5173 MUR 1 MUR = 1.9329 ALL
13 mai 2025 1 ALL = 0.5222 MUR 1 MUR = 1.9151 ALL
14 mai 2025 1 ALL = 0.5239 MUR 1 MUR = 1.9087 ALL
15 mai 2025 1 ALL = 0.5232 MUR 1 MUR = 1.9115 ALL
16 mai 2025 1 ALL = 0.5263 MUR 1 MUR = 1.9001 ALL
17 mai 2025 1 ALL = 0.5243 MUR 1 MUR = 1.9071 ALL
18 mai 2025 1 ALL = 0.5243 MUR 1 MUR = 1.9071 ALL
19 mai 2025 1 ALL = 0.5316 MUR 1 MUR = 1.8812 ALL
20 mai 2025 1 ALL = 0.5273 MUR 1 MUR = 1.8966 ALL
21 mai 2025 1 ALL = 0.529 MUR 1 MUR = 1.8904 ALL
22 mai 2025 1 ALL = 0.5245 MUR 1 MUR = 1.9066 ALL
23 mai 2025 1 ALL = 0.5282 MUR 1 MUR = 1.8931 ALL
24 mai 2025 1 ALL = 0.5293 MUR 1 MUR = 1.8893 ALL
25 mai 2025 1 ALL = 0.5293 MUR 1 MUR = 1.8893 ALL
26 mai 2025 1 ALL = 0.5268 MUR 1 MUR = 1.8984 ALL
27 mai 2025 1 ALL = 0.5247 MUR 1 MUR = 1.9057 ALL
28 mai 2025 1 ALL = 0.5257 MUR 1 MUR = 1.9021 ALL
29 mai 2025 1 ALL = 0.5248 MUR 1 MUR = 1.9056 ALL
30 mai 2025 1 ALL = 0.5268 MUR 1 MUR = 1.8982 ALL
31 mai 2025 1 ALL = 0.5268 MUR 1 MUR = 1.8982 ALL

Jun 2025

DataALL-MURMUR-ALL
01 jun 2025 1 ALL = 0.5275 MUR 1 MUR = 1.8956 ALL
02 jun 2025 1 ALL = 0.5312 MUR 1 MUR = 1.8825 ALL
03 jun 2025 1 ALL = 0.5271 MUR 1 MUR = 1.8973 ALL
04 jun 2025 1 ALL = 0.531 MUR 1 MUR = 1.8832 ALL
05 jun 2025 1 ALL = 0.5307 MUR 1 MUR = 1.8843 ALL
06 jun 2025 1 ALL = 0.5304 MUR 1 MUR = 1.8853 ALL
07 jun 2025 1 ALL = 0.5295 MUR 1 MUR = 1.8884 ALL
08 jun 2025 1 ALL = 0.5295 MUR 1 MUR = 1.8884 ALL
09 jun 2025 1 ALL = 0.5336 MUR 1 MUR = 1.8739 ALL
10 jun 2025 1 ALL = 0.5349 MUR 1 MUR = 1.8696 ALL
11 jun 2025 1 ALL = 0.5299 MUR 1 MUR = 1.8873 ALL
12 jun 2025 1 ALL = 0.5346 MUR 1 MUR = 1.8706 ALL
13 jun 2025 1 ALL = 0.5315 MUR 1 MUR = 1.8814 ALL
14 jun 2025 1 ALL = 0.5369 MUR 1 MUR = 1.8625 ALL
15 jun 2025 1 ALL = 0.5369 MUR 1 MUR = 1.8625 ALL
16 jun 2025 1 ALL = 0.535 MUR 1 MUR = 1.8692 ALL
17 jun 2025 1 ALL = 0.5363 MUR 1 MUR = 1.8648 ALL
18 jun 2025 1 ALL = 0.5359 MUR 1 MUR = 1.866 ALL
19 jun 2025 1 ALL = 0.5375 MUR 1 MUR = 1.8603 ALL
20 jun 2025 1 ALL = 0.5366 MUR 1 MUR = 1.8636 ALL
21 jun 2025 1 ALL = 0.5371 MUR 1 MUR = 1.862 ALL
22 jun 2025 1 ALL = 0.5371 MUR 1 MUR = 1.862 ALL
23 jun 2025 1 ALL = 0.5359 MUR 1 MUR = 1.866 ALL
24 jun 2025 1 ALL = 0.5365 MUR 1 MUR = 1.8639 ALL
25 jun 2025 1 ALL = 0.5375 MUR 1 MUR = 1.8604 ALL
26 jun 2025 1 ALL = 0.539 MUR 1 MUR = 1.8554 ALL
27 jun 2025 1 ALL = 0.5397 MUR 1 MUR = 1.8527 ALL
28 jun 2025 1 ALL = 0.5399 MUR 1 MUR = 1.8521 ALL
29 jun 2025 1 ALL = 0.5399 MUR 1 MUR = 1.8521 ALL
30 jun 2025 1 ALL = 0.5378 MUR 1 MUR = 1.8593 ALL

Jul 2025

DataALL-MURMUR-ALL
01 jul 2025 1 ALL = 0.5409 MUR 1 MUR = 1.8488 ALL
02 jul 2025 1 ALL = 0.5381 MUR 1 MUR = 1.8584 ALL
03 jul 2025 1 ALL = 0.5399 MUR 1 MUR = 1.8521 ALL
04 jul 2025 1 ALL = 0.5408 MUR 1 MUR = 1.849 ALL
05 jul 2025 1 ALL = 0.5407 MUR 1 MUR = 1.8495 ALL
06 jul 2025 1 ALL = 0.5407 MUR 1 MUR = 1.8495 ALL

Informação sobre as taxas de câmbio de ALL-MUR e MUR-ALL

Lek Albanês (ALL) é a moeda usada em Albânia. Rupee Maurício (MUR) é a moeda usada em Maurícias. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Albânia e Maurícias, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats