> Taxas de câmbio ALL-MOP e MOP-ALL - 2025

Taxas de câmbio ALL-MOP e MOP-ALL - 2025

Taxas de câmbio de ALL-MOP e MOP-ALL

Verifique abaixo as taxas de câmbio para ALL-MOP e MOP-ALL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 ALL = 0,0873 MOP

1 MOP = 11,4597 ALL

1A 2A 3A

ALL para MOPMOP para ALL

Jan 2025

Data	ALL-MOP	MOP-ALL
01 jan 2025	1 ALL = 0.0851 MOP	1 MOP = 11.7543 ALL
02 jan 2025	1 ALL = 0.0844 MOP	1 MOP = 11.8486 ALL
03 jan 2025	1 ALL = 0.0841 MOP	1 MOP = 11.8873 ALL
04 jan 2025	1 ALL = 0.0841 MOP	1 MOP = 11.8873 ALL
05 jan 2025	1 ALL = 0.0841 MOP	1 MOP = 11.8873 ALL
06 jan 2025	1 ALL = 0.0849 MOP	1 MOP = 11.7795 ALL
07 jan 2025	1 ALL = 0.0851 MOP	1 MOP = 11.7561 ALL
08 jan 2025	1 ALL = 0.0839 MOP	1 MOP = 11.9129 ALL
09 jan 2025	1 ALL = 0.084 MOP	1 MOP = 11.9064 ALL
10 jan 2025	1 ALL = 0.0841 MOP	1 MOP = 11.8907 ALL
11 jan 2025	1 ALL = 0.0841 MOP	1 MOP = 11.8907 ALL
12 jan 2025	1 ALL = 0.0841 MOP	1 MOP = 11.8907 ALL
13 jan 2025	1 ALL = 0.0833 MOP	1 MOP = 12.0116 ALL
14 jan 2025	1 ALL = 0.0837 MOP	1 MOP = 11.9455 ALL
15 jan 2025	1 ALL = 0.0842 MOP	1 MOP = 11.8816 ALL
16 jan 2025	1 ALL = 0.0841 MOP	1 MOP = 11.8928 ALL
17 jan 2025	1 ALL = 0.0841 MOP	1 MOP = 11.8878 ALL
18 jan 2025	1 ALL = 0.0841 MOP	1 MOP = 11.8878 ALL
19 jan 2025	1 ALL = 0.0841 MOP	1 MOP = 11.8878 ALL
20 jan 2025	1 ALL = 0.0841 MOP	1 MOP = 11.8878 ALL
21 jan 2025	1 ALL = 0.0845 MOP	1 MOP = 11.8377 ALL
22 jan 2025	1 ALL = 0.0845 MOP	1 MOP = 11.8376 ALL
23 jan 2025	1 ALL = 0.0849 MOP	1 MOP = 11.7827 ALL
24 jan 2025	1 ALL = 0.0855 MOP	1 MOP = 11.6979 ALL
25 jan 2025	1 ALL = 0.0855 MOP	1 MOP = 11.6979 ALL
26 jan 2025	1 ALL = 0.0855 MOP	1 MOP = 11.6979 ALL
27 jan 2025	1 ALL = 0.0855 MOP	1 MOP = 11.7005 ALL
28 jan 2025	1 ALL = 0.0846 MOP	1 MOP = 11.8211 ALL
29 jan 2025	1 ALL = 0.0835 MOP	1 MOP = 11.973 ALL
30 jan 2025	1 ALL = 0.0835 MOP	1 MOP = 11.9727 ALL
31 jan 2025	1 ALL = 0.0836 MOP	1 MOP = 11.9668 ALL

Feb 2025

Data	ALL-MOP	MOP-ALL
01 fev 2025	1 ALL = 0.0836 MOP	1 MOP = 11.9668 ALL
02 fev 2025	1 ALL = 0.0836 MOP	1 MOP = 11.9668 ALL
03 fev 2025	1 ALL = 0.083 MOP	1 MOP = 12.0555 ALL
04 fev 2025	1 ALL = 0.0836 MOP	1 MOP = 11.9666 ALL
05 fev 2025	1 ALL = 0.0844 MOP	1 MOP = 11.85 ALL
06 fev 2025	1 ALL = 0.0842 MOP	1 MOP = 11.8814 ALL
07 fev 2025	1 ALL = 0.0843 MOP	1 MOP = 11.8649 ALL
08 fev 2025	1 ALL = 0.0843 MOP	1 MOP = 11.8646 ALL
09 fev 2025	1 ALL = 0.0843 MOP	1 MOP = 11.8646 ALL
10 fev 2025	1 ALL = 0.0834 MOP	1 MOP = 11.9903 ALL
11 fev 2025	1 ALL = 0.0836 MOP	1 MOP = 11.9552 ALL
12 fev 2025	1 ALL = 0.0841 MOP	1 MOP = 11.8846 ALL
13 fev 2025	1 ALL = 0.0841 MOP	1 MOP = 11.8842 ALL
14 fev 2025	1 ALL = 0.0848 MOP	1 MOP = 11.7964 ALL
15 fev 2025	1 ALL = 0.0848 MOP	1 MOP = 11.7964 ALL
16 fev 2025	1 ALL = 0.0848 MOP	1 MOP = 11.7964 ALL
17 fev 2025	1 ALL = 0.0848 MOP	1 MOP = 11.7934 ALL
18 fev 2025	1 ALL = 0.0846 MOP	1 MOP = 11.8258 ALL
19 fev 2025	1 ALL = 0.0842 MOP	1 MOP = 11.873 ALL
20 fev 2025	1 ALL = 0.0844 MOP	1 MOP = 11.8439 ALL
21 fev 2025	1 ALL = 0.0846 MOP	1 MOP = 11.8143 ALL
22 fev 2025	1 ALL = 0.0846 MOP	1 MOP = 11.8147 ALL
23 fev 2025	1 ALL = 0.0846 MOP	1 MOP = 11.8147 ALL
24 fev 2025	1 ALL = 0.0846 MOP	1 MOP = 11.822 ALL
25 fev 2025	1 ALL = 0.0849 MOP	1 MOP = 11.7729 ALL
26 fev 2025	1 ALL = 0.0847 MOP	1 MOP = 11.8109 ALL
27 fev 2025	1 ALL = 0.0846 MOP	1 MOP = 11.8248 ALL
28 fev 2025	1 ALL = 0.084 MOP	1 MOP = 11.8981 ALL

Mar 2025

Data	ALL-MOP	MOP-ALL
01 mar 2025	1 ALL = 0.0839 MOP	1 MOP = 11.921 ALL
02 mar 2025	1 ALL = 0.0839 MOP	1 MOP = 11.9228 ALL
03 mar 2025	1 ALL = 0.0845 MOP	1 MOP = 11.8359 ALL
04 mar 2025	1 ALL = 0.0853 MOP	1 MOP = 11.7273 ALL
05 mar 2025	1 ALL = 0.0862 MOP	1 MOP = 11.6036 ALL
06 mar 2025	1 ALL = 0.0872 MOP	1 MOP = 11.4722 ALL
07 mar 2025	1 ALL = 0.0874 MOP	1 MOP = 11.4404 ALL
08 mar 2025	1 ALL = 0.0873 MOP	1 MOP = 11.4525 ALL
09 mar 2025	1 ALL = 0.0874 MOP	1 MOP = 11.4404 ALL
10 mar 2025	1 ALL = 0.0874 MOP	1 MOP = 11.4389 ALL
11 mar 2025	1 ALL = 0.0877 MOP	1 MOP = 11.3995 ALL
12 mar 2025	1 ALL = 0.0878 MOP	1 MOP = 11.3884 ALL
13 mar 2025	1 ALL = 0.0875 MOP	1 MOP = 11.4315 ALL
14 mar 2025	1 ALL = 0.0878 MOP	1 MOP = 11.3928 ALL
15 mar 2025	1 ALL = 0.0877 MOP	1 MOP = 11.4005 ALL
16 mar 2025	1 ALL = 0.0879 MOP	1 MOP = 11.372 ALL
17 mar 2025	1 ALL = 0.0879 MOP	1 MOP = 11.3713 ALL
18 mar 2025	1 ALL = 0.088 MOP	1 MOP = 11.3614 ALL
19 mar 2025	1 ALL = 0.088 MOP	1 MOP = 11.3657 ALL
20 mar 2025	1 ALL = 0.0876 MOP	1 MOP = 11.4111 ALL
21 mar 2025	1 ALL = 0.0879 MOP	1 MOP = 11.3722 ALL
22 mar 2025	1 ALL = 0.0879 MOP	1 MOP = 11.3725 ALL
23 mar 2025	1 ALL = 0.0881 MOP	1 MOP = 11.3445 ALL
24 mar 2025	1 ALL = 0.0878 MOP	1 MOP = 11.3935 ALL
25 mar 2025	1 ALL = 0.0877 MOP	1 MOP = 11.4003 ALL
26 mar 2025	1 ALL = 0.0874 MOP	1 MOP = 11.4393 ALL
27 mar 2025	1 ALL = 0.0867 MOP	1 MOP = 11.5362 ALL
28 mar 2025	1 ALL = 0.0869 MOP	1 MOP = 11.514 ALL
29 mar 2025	1 ALL = 0.0878 MOP	1 MOP = 11.3931 ALL
30 mar 2025	1 ALL = 0.0878 MOP	1 MOP = 11.391 ALL
31 mar 2025	1 ALL = 0.0873 MOP	1 MOP = 11.4562 ALL

Apr 2025

Data	ALL-MOP	MOP-ALL
01 abr 2025	1 ALL = 0.0871 MOP	1 MOP = 11.4839 ALL
02 abr 2025	1 ALL = 0.0872 MOP	1 MOP = 11.4686 ALL
03 abr 2025	1 ALL = 0.0892 MOP	1 MOP = 11.2047 ALL
04 abr 2025	1 ALL = 0.0891 MOP	1 MOP = 11.2258 ALL
05 abr 2025	1 ALL = 0.0891 MOP	1 MOP = 11.2259 ALL
06 abr 2025	1 ALL = 0.0891 MOP	1 MOP = 11.2259 ALL
07 abr 2025	1 ALL = 0.0885 MOP	1 MOP = 11.3057 ALL
08 abr 2025	1 ALL = 0.0885 MOP	1 MOP = 11.2971 ALL
09 abr 2025	1 ALL = 0.0894 MOP	1 MOP = 11.1873 ALL
10 abr 2025	1 ALL = 0.0894 MOP	1 MOP = 11.1799 ALL
11 abr 2025	1 ALL = 0.0911 MOP	1 MOP = 10.9786 ALL
12 abr 2025	1 ALL = 0.0911 MOP	1 MOP = 10.9809 ALL
13 abr 2025	1 ALL = 0.0912 MOP	1 MOP = 10.9595 ALL
14 abr 2025	1 ALL = 0.0913 MOP	1 MOP = 10.9568 ALL
15 abr 2025	1 ALL = 0.0912 MOP	1 MOP = 10.9643 ALL
16 abr 2025	1 ALL = 0.0914 MOP	1 MOP = 10.946 ALL
17 abr 2025	1 ALL = 0.0916 MOP	1 MOP = 10.9225 ALL
18 abr 2025	1 ALL = 0.0916 MOP	1 MOP = 10.9225 ALL
19 abr 2025	1 ALL = 0.0916 MOP	1 MOP = 10.9225 ALL
20 abr 2025	1 ALL = 0.0916 MOP	1 MOP = 10.9225 ALL
21 abr 2025	1 ALL = 0.0916 MOP	1 MOP = 10.9225 ALL
22 abr 2025	1 ALL = 0.093 MOP	1 MOP = 10.7581 ALL
23 abr 2025	1 ALL = 0.0923 MOP	1 MOP = 10.8306 ALL
24 abr 2025	1 ALL = 0.0921 MOP	1 MOP = 10.8572 ALL
25 abr 2025	1 ALL = 0.0919 MOP	1 MOP = 10.8839 ALL
26 abr 2025	1 ALL = 0.0917 MOP	1 MOP = 10.9025 ALL
27 abr 2025	1 ALL = 0.0917 MOP	1 MOP = 10.9025 ALL
28 abr 2025	1 ALL = 0.0917 MOP	1 MOP = 10.9038 ALL
29 abr 2025	1 ALL = 0.0921 MOP	1 MOP = 10.8614 ALL
30 abr 2025	1 ALL = 0.0921 MOP	1 MOP = 10.8635 ALL

May 2025

Data	ALL-MOP	MOP-ALL
01 mai 2025	1 ALL = 0.092 MOP	1 MOP = 10.8653 ALL
02 mai 2025	1 ALL = 0.0918 MOP	1 MOP = 10.8935 ALL
03 mai 2025	1 ALL = 0.0918 MOP	1 MOP = 10.8935 ALL
04 mai 2025	1 ALL = 0.0918 MOP	1 MOP = 10.8935 ALL
05 mai 2025	1 ALL = 0.0924 MOP	1 MOP = 10.8265 ALL
06 mai 2025	1 ALL = 0.0923 MOP	1 MOP = 10.8378 ALL
07 mai 2025	1 ALL = 0.0926 MOP	1 MOP = 10.8 ALL
08 mai 2025	1 ALL = 0.092 MOP	1 MOP = 10.8705 ALL
09 mai 2025	1 ALL = 0.0917 MOP	1 MOP = 10.9101 ALL
10 mai 2025	1 ALL = 0.0917 MOP	1 MOP = 10.9071 ALL
11 mai 2025	1 ALL = 0.0917 MOP	1 MOP = 10.9062 ALL
12 mai 2025	1 ALL = 0.0907 MOP	1 MOP = 11.029 ALL
13 mai 2025	1 ALL = 0.0907 MOP	1 MOP = 11.0274 ALL
14 mai 2025	1 ALL = 0.0916 MOP	1 MOP = 10.9156 ALL
15 mai 2025	1 ALL = 0.0916 MOP	1 MOP = 10.9126 ALL
16 mai 2025	1 ALL = 0.0918 MOP	1 MOP = 10.8891 ALL
17 mai 2025	1 ALL = 0.0918 MOP	1 MOP = 10.8891 ALL
18 mai 2025	1 ALL = 0.0918 MOP	1 MOP = 10.8891 ALL
19 mai 2025	1 ALL = 0.0927 MOP	1 MOP = 10.792 ALL
20 mai 2025	1 ALL = 0.0927 MOP	1 MOP = 10.792 ALL

Informação sobre as taxas de câmbio de ALL-MOP e MOP-ALL

Lek Albanês (ALL) é a moeda usada em Albânia. Macau Pataca (MOP) é a moeda usada em Macau. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Albânia e Macau, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias