> Taxas de câmbio ALL-MOP e MOP-ALL - 2024

Taxas de câmbio ALL-MOP e MOP-ALL - 2024

Taxas de câmbio de ALL-MOP e MOP-ALL

Verifique abaixo as taxas de câmbio para ALL-MOP e MOP-ALL para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 ALL = 0,0864 MOP

1 MOP = 11,5674 ALL

1A 2A 3A

ALL para MOPMOP para ALL

Jan 2024

Data	ALL-MOP	MOP-ALL
01 jan 2024	1 ALL = 0.086 MOP	1 MOP = 11.6237 ALL
02 jan 2024	1 ALL = 0.0849 MOP	1 MOP = 11.7798 ALL
03 jan 2024	1 ALL = 0.0849 MOP	1 MOP = 11.7839 ALL
04 jan 2024	1 ALL = 0.0847 MOP	1 MOP = 11.8123 ALL
05 jan 2024	1 ALL = 0.0841 MOP	1 MOP = 11.8886 ALL
06 jan 2024	1 ALL = 0.0841 MOP	1 MOP = 11.8886 ALL
07 jan 2024	1 ALL = 0.0841 MOP	1 MOP = 11.8886 ALL
08 jan 2024	1 ALL = 0.0843 MOP	1 MOP = 11.8692 ALL
09 jan 2024	1 ALL = 0.0843 MOP	1 MOP = 11.8622 ALL
10 jan 2024	1 ALL = 0.0846 MOP	1 MOP = 11.8136 ALL
11 jan 2024	1 ALL = 0.0851 MOP	1 MOP = 11.7523 ALL
12 jan 2024	1 ALL = 0.0849 MOP	1 MOP = 11.7821 ALL
13 jan 2024	1 ALL = 0.0849 MOP	1 MOP = 11.7821 ALL
14 jan 2024	1 ALL = 0.0849 MOP	1 MOP = 11.7821 ALL
15 jan 2024	1 ALL = 0.085 MOP	1 MOP = 11.7662 ALL
16 jan 2024	1 ALL = 0.0847 MOP	1 MOP = 11.806 ALL
17 jan 2024	1 ALL = 0.0846 MOP	1 MOP = 11.8245 ALL
18 jan 2024	1 ALL = 0.0845 MOP	1 MOP = 11.8297 ALL
19 jan 2024	1 ALL = 0.0844 MOP	1 MOP = 11.8422 ALL
20 jan 2024	1 ALL = 0.0843 MOP	1 MOP = 11.8593 ALL
21 jan 2024	1 ALL = 0.0844 MOP	1 MOP = 11.8422 ALL
22 jan 2024	1 ALL = 0.0844 MOP	1 MOP = 11.8469 ALL
23 jan 2024	1 ALL = 0.0842 MOP	1 MOP = 11.8702 ALL
24 jan 2024	1 ALL = 0.0844 MOP	1 MOP = 11.8452 ALL
25 jan 2024	1 ALL = 0.0845 MOP	1 MOP = 11.8396 ALL
26 jan 2024	1 ALL = 0.0842 MOP	1 MOP = 11.8783 ALL
27 jan 2024	1 ALL = 0.0842 MOP	1 MOP = 11.8783 ALL
28 jan 2024	1 ALL = 0.0842 MOP	1 MOP = 11.8783 ALL
29 jan 2024	1 ALL = 0.0838 MOP	1 MOP = 11.9371 ALL
30 jan 2024	1 ALL = 0.084 MOP	1 MOP = 11.8981 ALL
31 jan 2024	1 ALL = 0.084 MOP	1 MOP = 11.909 ALL

Feb 2024

Data	ALL-MOP	MOP-ALL
01 fev 2024	1 ALL = 0.0838 MOP	1 MOP = 11.9398 ALL
02 fev 2024	1 ALL = 0.0841 MOP	1 MOP = 11.8854 ALL
03 fev 2024	1 ALL = 0.0842 MOP	1 MOP = 11.8742 ALL
04 fev 2024	1 ALL = 0.0842 MOP	1 MOP = 11.8742 ALL
05 fev 2024	1 ALL = 0.0833 MOP	1 MOP = 12.0112 ALL
06 fev 2024	1 ALL = 0.0831 MOP	1 MOP = 12.0271 ALL
07 fev 2024	1 ALL = 0.0833 MOP	1 MOP = 12.0097 ALL
08 fev 2024	1 ALL = 0.0832 MOP	1 MOP = 12.0178 ALL
09 fev 2024	1 ALL = 0.0834 MOP	1 MOP = 11.9937 ALL
10 fev 2024	1 ALL = 0.0834 MOP	1 MOP = 11.9937 ALL
11 fev 2024	1 ALL = 0.0834 MOP	1 MOP = 11.9937 ALL
12 fev 2024	1 ALL = 0.0835 MOP	1 MOP = 11.9728 ALL
13 fev 2024	1 ALL = 0.0836 MOP	1 MOP = 11.9654 ALL
14 fev 2024	1 ALL = 0.083 MOP	1 MOP = 12.0435 ALL
15 fev 2024	1 ALL = 0.0833 MOP	1 MOP = 12.0102 ALL
16 fev 2024	1 ALL = 0.0836 MOP	1 MOP = 11.9626 ALL
17 fev 2024	1 ALL = 0.0837 MOP	1 MOP = 11.9414 ALL
18 fev 2024	1 ALL = 0.0836 MOP	1 MOP = 11.9626 ALL
19 fev 2024	1 ALL = 0.0837 MOP	1 MOP = 11.9496 ALL
20 fev 2024	1 ALL = 0.0838 MOP	1 MOP = 11.9388 ALL
21 fev 2024	1 ALL = 0.0838 MOP	1 MOP = 11.9302 ALL
22 fev 2024	1 ALL = 0.0843 MOP	1 MOP = 11.8566 ALL
23 fev 2024	1 ALL = 0.0841 MOP	1 MOP = 11.8915 ALL
24 fev 2024	1 ALL = 0.0841 MOP	1 MOP = 11.8915 ALL
25 fev 2024	1 ALL = 0.0841 MOP	1 MOP = 11.8915 ALL
26 fev 2024	1 ALL = 0.0842 MOP	1 MOP = 11.8717 ALL
27 fev 2024	1 ALL = 0.0843 MOP	1 MOP = 11.8641 ALL
28 fev 2024	1 ALL = 0.084 MOP	1 MOP = 11.9057 ALL
29 fev 2024	1 ALL = 0.084 MOP	1 MOP = 11.9073 ALL

Mar 2024

Data	ALL-MOP	MOP-ALL
01 mar 2024	1 ALL = 0.0839 MOP	1 MOP = 11.9161 ALL
02 mar 2024	1 ALL = 0.0838 MOP	1 MOP = 11.9313 ALL
03 mar 2024	1 ALL = 0.0839 MOP	1 MOP = 11.9161 ALL
04 mar 2024	1 ALL = 0.0841 MOP	1 MOP = 11.8859 ALL
05 mar 2024	1 ALL = 0.0841 MOP	1 MOP = 11.8954 ALL
06 mar 2024	1 ALL = 0.0844 MOP	1 MOP = 11.8462 ALL
07 mar 2024	1 ALL = 0.0845 MOP	1 MOP = 11.8338 ALL
08 mar 2024	1 ALL = 0.0848 MOP	1 MOP = 11.7933 ALL
09 mar 2024	1 ALL = 0.0848 MOP	1 MOP = 11.7933 ALL
10 mar 2024	1 ALL = 0.0848 MOP	1 MOP = 11.7933 ALL
11 mar 2024	1 ALL = 0.0849 MOP	1 MOP = 11.7762 ALL
12 mar 2024	1 ALL = 0.0849 MOP	1 MOP = 11.7831 ALL
13 mar 2024	1 ALL = 0.085 MOP	1 MOP = 11.7645 ALL
14 mar 2024	1 ALL = 0.085 MOP	1 MOP = 11.7625 ALL
15 mar 2024	1 ALL = 0.0848 MOP	1 MOP = 11.7959 ALL
16 mar 2024	1 ALL = 0.0848 MOP	1 MOP = 11.7959 ALL
17 mar 2024	1 ALL = 0.0848 MOP	1 MOP = 11.7959 ALL
18 mar 2024	1 ALL = 0.0848 MOP	1 MOP = 11.7857 ALL
19 mar 2024	1 ALL = 0.0846 MOP	1 MOP = 11.8154 ALL
20 mar 2024	1 ALL = 0.0849 MOP	1 MOP = 11.7745 ALL
21 mar 2024	1 ALL = 0.0856 MOP	1 MOP = 11.6763 ALL
22 mar 2024	1 ALL = 0.0848 MOP	1 MOP = 11.799 ALL
23 mar 2024	1 ALL = 0.0848 MOP	1 MOP = 11.799 ALL
24 mar 2024	1 ALL = 0.0848 MOP	1 MOP = 11.799 ALL
25 mar 2024	1 ALL = 0.0848 MOP	1 MOP = 11.7944 ALL
26 mar 2024	1 ALL = 0.0849 MOP	1 MOP = 11.7853 ALL
27 mar 2024	1 ALL = 0.0835 MOP	1 MOP = 11.9821 ALL
28 mar 2024	1 ALL = 0.0841 MOP	1 MOP = 11.8882 ALL
29 mar 2024	1 ALL = 0.0846 MOP	1 MOP = 11.8202 ALL
30 mar 2024	1 ALL = 0.0846 MOP	1 MOP = 11.8202 ALL
31 mar 2024	1 ALL = 0.0846 MOP	1 MOP = 11.8202 ALL

Apr 2024

Data	ALL-MOP	MOP-ALL
01 abr 2024	1 ALL = 0.0845 MOP	1 MOP = 11.8278 ALL
02 abr 2024	1 ALL = 0.0842 MOP	1 MOP = 11.8711 ALL
03 abr 2024	1 ALL = 0.0848 MOP	1 MOP = 11.7881 ALL
04 abr 2024	1 ALL = 0.0853 MOP	1 MOP = 11.7171 ALL
05 abr 2024	1 ALL = 0.0853 MOP	1 MOP = 11.7264 ALL
06 abr 2024	1 ALL = 0.0853 MOP	1 MOP = 11.7264 ALL
07 abr 2024	1 ALL = 0.0853 MOP	1 MOP = 11.7264 ALL
08 abr 2024	1 ALL = 0.0855 MOP	1 MOP = 11.6954 ALL
09 abr 2024	1 ALL = 0.086 MOP	1 MOP = 11.6286 ALL
10 abr 2024	1 ALL = 0.086 MOP	1 MOP = 11.6293 ALL
11 abr 2024	1 ALL = 0.0853 MOP	1 MOP = 11.7183 ALL
12 abr 2024	1 ALL = 0.0849 MOP	1 MOP = 11.7784 ALL
13 abr 2024	1 ALL = 0.0847 MOP	1 MOP = 11.7997 ALL
14 abr 2024	1 ALL = 0.0849 MOP	1 MOP = 11.7786 ALL
15 abr 2024	1 ALL = 0.0853 MOP	1 MOP = 11.7224 ALL
16 abr 2024	1 ALL = 0.0849 MOP	1 MOP = 11.7824 ALL
17 abr 2024	1 ALL = 0.0843 MOP	1 MOP = 11.8627 ALL
18 abr 2024	1 ALL = 0.0849 MOP	1 MOP = 11.7805 ALL
19 abr 2024	1 ALL = 0.0849 MOP	1 MOP = 11.7775 ALL
20 abr 2024	1 ALL = 0.0849 MOP	1 MOP = 11.7775 ALL
21 abr 2024	1 ALL = 0.0849 MOP	1 MOP = 11.7775 ALL
22 abr 2024	1 ALL = 0.085 MOP	1 MOP = 11.767 ALL
23 abr 2024	1 ALL = 0.0852 MOP	1 MOP = 11.732 ALL
24 abr 2024	1 ALL = 0.0855 MOP	1 MOP = 11.7004 ALL
25 abr 2024	1 ALL = 0.0857 MOP	1 MOP = 11.6654 ALL
26 abr 2024	1 ALL = 0.0858 MOP	1 MOP = 11.6582 ALL
27 abr 2024	1 ALL = 0.0858 MOP	1 MOP = 11.6582 ALL
28 abr 2024	1 ALL = 0.0858 MOP	1 MOP = 11.6582 ALL
29 abr 2024	1 ALL = 0.0858 MOP	1 MOP = 11.6519 ALL
30 abr 2024	1 ALL = 0.0859 MOP	1 MOP = 11.6399 ALL

May 2024

Data	ALL-MOP	MOP-ALL
01 mai 2024	1 ALL = 0.0858 MOP	1 MOP = 11.6546 ALL
02 mai 2024	1 ALL = 0.0858 MOP	1 MOP = 11.6563 ALL
03 mai 2024	1 ALL = 0.086 MOP	1 MOP = 11.6278 ALL
04 mai 2024	1 ALL = 0.086 MOP	1 MOP = 11.6278 ALL
05 mai 2024	1 ALL = 0.086 MOP	1 MOP = 11.6278 ALL
06 mai 2024	1 ALL = 0.0862 MOP	1 MOP = 11.596 ALL
07 mai 2024	1 ALL = 0.0862 MOP	1 MOP = 11.6054 ALL
08 mai 2024	1 ALL = 0.0858 MOP	1 MOP = 11.6516 ALL
09 mai 2024	1 ALL = 0.0859 MOP	1 MOP = 11.6479 ALL
10 mai 2024	1 ALL = 0.0862 MOP	1 MOP = 11.5965 ALL
11 mai 2024	1 ALL = 0.0862 MOP	1 MOP = 11.5965 ALL
12 mai 2024	1 ALL = 0.0862 MOP	1 MOP = 11.5965 ALL
13 mai 2024	1 ALL = 0.0863 MOP	1 MOP = 11.5837 ALL
14 mai 2024	1 ALL = 0.0864 MOP	1 MOP = 11.5685 ALL
15 mai 2024	1 ALL = 0.0867 MOP	1 MOP = 11.538 ALL
16 mai 2024	1 ALL = 0.0871 MOP	1 MOP = 11.4831 ALL
17 mai 2024	1 ALL = 0.0868 MOP	1 MOP = 11.5263 ALL
18 mai 2024	1 ALL = 0.0868 MOP	1 MOP = 11.5263 ALL
19 mai 2024	1 ALL = 0.0868 MOP	1 MOP = 11.5263 ALL
20 mai 2024	1 ALL = 0.087 MOP	1 MOP = 11.4956 ALL
21 mai 2024	1 ALL = 0.087 MOP	1 MOP = 11.4888 ALL
22 mai 2024	1 ALL = 0.0868 MOP	1 MOP = 11.5162 ALL
23 mai 2024	1 ALL = 0.087 MOP	1 MOP = 11.4978 ALL
24 mai 2024	1 ALL = 0.0869 MOP	1 MOP = 11.5085 ALL
25 mai 2024	1 ALL = 0.0869 MOP	1 MOP = 11.5085 ALL
26 mai 2024	1 ALL = 0.0869 MOP	1 MOP = 11.5085 ALL
27 mai 2024	1 ALL = 0.087 MOP	1 MOP = 11.4991 ALL
28 mai 2024	1 ALL = 0.0869 MOP	1 MOP = 11.5053 ALL
29 mai 2024	1 ALL = 0.0866 MOP	1 MOP = 11.5525 ALL
30 mai 2024	1 ALL = 0.0862 MOP	1 MOP = 11.6071 ALL
31 mai 2024	1 ALL = 0.0867 MOP	1 MOP = 11.5278 ALL

Jun 2024

Data	ALL-MOP	MOP-ALL
01 jun 2024	1 ALL = 0.0867 MOP	1 MOP = 11.5278 ALL
02 jun 2024	1 ALL = 0.0867 MOP	1 MOP = 11.5278 ALL
03 jun 2024	1 ALL = 0.0869 MOP	1 MOP = 11.5049 ALL
04 jun 2024	1 ALL = 0.0871 MOP	1 MOP = 11.4776 ALL
05 jun 2024	1 ALL = 0.0871 MOP	1 MOP = 11.4829 ALL
06 jun 2024	1 ALL = 0.0874 MOP	1 MOP = 11.4414 ALL
07 jun 2024	1 ALL = 0.0873 MOP	1 MOP = 11.4574 ALL
08 jun 2024	1 ALL = 0.0873 MOP	1 MOP = 11.4574 ALL
09 jun 2024	1 ALL = 0.0873 MOP	1 MOP = 11.4574 ALL
10 jun 2024	1 ALL = 0.0861 MOP	1 MOP = 11.6124 ALL
11 jun 2024	1 ALL = 0.0861 MOP	1 MOP = 11.6079 ALL
12 jun 2024	1 ALL = 0.0862 MOP	1 MOP = 11.6024 ALL
13 jun 2024	1 ALL = 0.0863 MOP	1 MOP = 11.5818 ALL
14 jun 2024	1 ALL = 0.0856 MOP	1 MOP = 11.6822 ALL
15 jun 2024	1 ALL = 0.0856 MOP	1 MOP = 11.6819 ALL
16 jun 2024	1 ALL = 0.0856 MOP	1 MOP = 11.6819 ALL
17 jun 2024	1 ALL = 0.0858 MOP	1 MOP = 11.6544 ALL
18 jun 2024	1 ALL = 0.0858 MOP	1 MOP = 11.6542 ALL
19 jun 2024	1 ALL = 0.0861 MOP	1 MOP = 11.6119 ALL
20 jun 2024	1 ALL = 0.0859 MOP	1 MOP = 11.6371 ALL
21 jun 2024	1 ALL = 0.0856 MOP	1 MOP = 11.6756 ALL
22 jun 2024	1 ALL = 0.0856 MOP	1 MOP = 11.6756 ALL
23 jun 2024	1 ALL = 0.0856 MOP	1 MOP = 11.6756 ALL
24 jun 2024	1 ALL = 0.0861 MOP	1 MOP = 11.6158 ALL
25 jun 2024	1 ALL = 0.086 MOP	1 MOP = 11.6232 ALL
26 jun 2024	1 ALL = 0.0857 MOP	1 MOP = 11.6684 ALL
27 jun 2024	1 ALL = 0.0859 MOP	1 MOP = 11.6383 ALL
28 jun 2024	1 ALL = 0.0858 MOP	1 MOP = 11.6491 ALL
29 jun 2024	1 ALL = 0.0858 MOP	1 MOP = 11.6491 ALL
30 jun 2024	1 ALL = 0.0858 MOP	1 MOP = 11.649 ALL

Jul 2024

Data	ALL-MOP	MOP-ALL
01 jul 2024	1 ALL = 0.0863 MOP	1 MOP = 11.5935 ALL
02 jul 2024	1 ALL = 0.086 MOP	1 MOP = 11.6248 ALL
03 jul 2024	1 ALL = 0.0862 MOP	1 MOP = 11.5955 ALL
04 jul 2024	1 ALL = 0.0866 MOP	1 MOP = 11.5523 ALL
05 jul 2024	1 ALL = 0.0869 MOP	1 MOP = 11.5118 ALL
06 jul 2024	1 ALL = 0.0869 MOP	1 MOP = 11.512 ALL
07 jul 2024	1 ALL = 0.0869 MOP	1 MOP = 11.512 ALL
08 jul 2024	1 ALL = 0.0869 MOP	1 MOP = 11.5118 ALL
09 jul 2024	1 ALL = 0.0868 MOP	1 MOP = 11.5186 ALL
10 jul 2024	1 ALL = 0.0868 MOP	1 MOP = 11.5238 ALL
11 jul 2024	1 ALL = 0.0868 MOP	1 MOP = 11.5153 ALL
12 jul 2024	1 ALL = 0.0872 MOP	1 MOP = 11.4699 ALL
13 jul 2024	1 ALL = 0.0873 MOP	1 MOP = 11.4533 ALL
14 jul 2024	1 ALL = 0.0872 MOP	1 MOP = 11.4699 ALL
15 jul 2024	1 ALL = 0.0875 MOP	1 MOP = 11.4346 ALL
16 jul 2024	1 ALL = 0.0874 MOP	1 MOP = 11.4463 ALL
17 jul 2024	1 ALL = 0.0877 MOP	1 MOP = 11.4053 ALL
18 jul 2024	1 ALL = 0.0877 MOP	1 MOP = 11.4069 ALL
19 jul 2024	1 ALL = 0.0873 MOP	1 MOP = 11.4568 ALL
20 jul 2024	1 ALL = 0.0873 MOP	1 MOP = 11.4568 ALL
21 jul 2024	1 ALL = 0.0873 MOP	1 MOP = 11.4568 ALL
22 jul 2024	1 ALL = 0.0873 MOP	1 MOP = 11.4543 ALL
23 jul 2024	1 ALL = 0.0871 MOP	1 MOP = 11.4851 ALL
24 jul 2024	1 ALL = 0.0868 MOP	1 MOP = 11.526 ALL
25 jul 2024	1 ALL = 0.0869 MOP	1 MOP = 11.5028 ALL
26 jul 2024	1 ALL = 0.0868 MOP	1 MOP = 11.5208 ALL
27 jul 2024	1 ALL = 0.0868 MOP	1 MOP = 11.521 ALL
28 jul 2024	1 ALL = 0.0868 MOP	1 MOP = 11.521 ALL
29 jul 2024	1 ALL = 0.087 MOP	1 MOP = 11.4991 ALL
30 jul 2024	1 ALL = 0.087 MOP	1 MOP = 11.494 ALL
31 jul 2024	1 ALL = 0.0869 MOP	1 MOP = 11.5023 ALL

Aug 2024

Data	ALL-MOP	MOP-ALL
01 ago 2024	1 ALL = 0.0868 MOP	1 MOP = 11.5268 ALL
02 ago 2024	1 ALL = 0.0869 MOP	1 MOP = 11.5023 ALL
03 ago 2024	1 ALL = 0.0869 MOP	1 MOP = 11.5018 ALL
04 ago 2024	1 ALL = 0.0869 MOP	1 MOP = 11.5018 ALL
05 ago 2024	1 ALL = 0.0876 MOP	1 MOP = 11.4159 ALL
06 ago 2024	1 ALL = 0.0874 MOP	1 MOP = 11.4403 ALL
07 ago 2024	1 ALL = 0.0876 MOP	1 MOP = 11.421 ALL
08 ago 2024	1 ALL = 0.0876 MOP	1 MOP = 11.4205 ALL
09 ago 2024	1 ALL = 0.0876 MOP	1 MOP = 11.4091 ALL
10 ago 2024	1 ALL = 0.0862 MOP	1 MOP = 11.6067 ALL
11 ago 2024	1 ALL = 0.0876 MOP	1 MOP = 11.4091 ALL
12 ago 2024	1 ALL = 0.0878 MOP	1 MOP = 11.3899 ALL
13 ago 2024	1 ALL = 0.0877 MOP	1 MOP = 11.3996 ALL
14 ago 2024	1 ALL = 0.0885 MOP	1 MOP = 11.3026 ALL
15 ago 2024	1 ALL = 0.0885 MOP	1 MOP = 11.3006 ALL
16 ago 2024	1 ALL = 0.0884 MOP	1 MOP = 11.3136 ALL
17 ago 2024	1 ALL = 0.0884 MOP	1 MOP = 11.3136 ALL
18 ago 2024	1 ALL = 0.0884 MOP	1 MOP = 11.3136 ALL
19 ago 2024	1 ALL = 0.0888 MOP	1 MOP = 11.2601 ALL
20 ago 2024	1 ALL = 0.0892 MOP	1 MOP = 11.2101 ALL
21 ago 2024	1 ALL = 0.0896 MOP	1 MOP = 11.1651 ALL
22 ago 2024	1 ALL = 0.0896 MOP	1 MOP = 11.159 ALL
23 ago 2024	1 ALL = 0.0891 MOP	1 MOP = 11.2251 ALL
24 ago 2024	1 ALL = 0.0891 MOP	1 MOP = 11.2247 ALL
25 ago 2024	1 ALL = 0.0891 MOP	1 MOP = 11.2247 ALL
26 ago 2024	1 ALL = 0.0896 MOP	1 MOP = 11.1621 ALL
27 ago 2024	1 ALL = 0.0896 MOP	1 MOP = 11.1567 ALL
28 ago 2024	1 ALL = 0.0892 MOP	1 MOP = 11.2087 ALL
29 ago 2024	1 ALL = 0.0892 MOP	1 MOP = 11.2114 ALL
30 ago 2024	1 ALL = 0.0893 MOP	1 MOP = 11.2044 ALL
31 ago 2024	1 ALL = 0.0891 MOP	1 MOP = 11.2219 ALL

Sep 2024

Data	ALL-MOP	MOP-ALL
01 set 2024	1 ALL = 0.0893 MOP	1 MOP = 11.2044 ALL
02 set 2024	1 ALL = 0.0891 MOP	1 MOP = 11.2295 ALL
03 set 2024	1 ALL = 0.0888 MOP	1 MOP = 11.2568 ALL
04 set 2024	1 ALL = 0.0892 MOP	1 MOP = 11.2159 ALL
05 set 2024	1 ALL = 0.0893 MOP	1 MOP = 11.195 ALL
06 set 2024	1 ALL = 0.0895 MOP	1 MOP = 11.1768 ALL
07 set 2024	1 ALL = 0.0895 MOP	1 MOP = 11.1768 ALL
08 set 2024	1 ALL = 0.0895 MOP	1 MOP = 11.1768 ALL
09 set 2024	1 ALL = 0.089 MOP	1 MOP = 11.2395 ALL
10 set 2024	1 ALL = 0.089 MOP	1 MOP = 11.2381 ALL
11 set 2024	1 ALL = 0.0891 MOP	1 MOP = 11.2291 ALL
12 set 2024	1 ALL = 0.089 MOP	1 MOP = 11.2339 ALL
13 set 2024	1 ALL = 0.0896 MOP	1 MOP = 11.1614 ALL
14 set 2024	1 ALL = 0.0896 MOP	1 MOP = 11.1615 ALL
15 set 2024	1 ALL = 0.0896 MOP	1 MOP = 11.1615 ALL
16 set 2024	1 ALL = 0.0899 MOP	1 MOP = 11.1278 ALL
17 set 2024	1 ALL = 0.09 MOP	1 MOP = 11.1133 ALL
18 set 2024	1 ALL = 0.09 MOP	1 MOP = 11.11 ALL
19 set 2024	1 ALL = 0.0902 MOP	1 MOP = 11.0825 ALL
20 set 2024	1 ALL = 0.0902 MOP	1 MOP = 11.0805 ALL
21 set 2024	1 ALL = 0.0903 MOP	1 MOP = 11.0802 ALL
22 set 2024	1 ALL = 0.0903 MOP	1 MOP = 11.0802 ALL
23 set 2024	1 ALL = 0.09 MOP	1 MOP = 11.1142 ALL
24 set 2024	1 ALL = 0.0902 MOP	1 MOP = 11.0858 ALL
25 set 2024	1 ALL = 0.0906 MOP	1 MOP = 11.0367 ALL
26 set 2024	1 ALL = 0.0904 MOP	1 MOP = 11.0646 ALL
27 set 2024	1 ALL = 0.0904 MOP	1 MOP = 11.0579 ALL
28 set 2024	1 ALL = 0.0907 MOP	1 MOP = 11.0221 ALL
29 set 2024	1 ALL = 0.0907 MOP	1 MOP = 11.0221 ALL
30 set 2024	1 ALL = 0.0906 MOP	1 MOP = 11.0423 ALL

Oct 2024

Data	ALL-MOP	MOP-ALL
01 out 2024	1 ALL = 0.0898 MOP	1 MOP = 11.1407 ALL
02 out 2024	1 ALL = 0.0895 MOP	1 MOP = 11.1774 ALL
03 out 2024	1 ALL = 0.0894 MOP	1 MOP = 11.1891 ALL
04 out 2024	1 ALL = 0.0893 MOP	1 MOP = 11.2013 ALL
05 out 2024	1 ALL = 0.0893 MOP	1 MOP = 11.2013 ALL
06 out 2024	1 ALL = 0.0893 MOP	1 MOP = 11.2013 ALL
07 out 2024	1 ALL = 0.0888 MOP	1 MOP = 11.2569 ALL
08 out 2024	1 ALL = 0.0892 MOP	1 MOP = 11.2142 ALL
09 out 2024	1 ALL = 0.089 MOP	1 MOP = 11.2387 ALL
10 out 2024	1 ALL = 0.0887 MOP	1 MOP = 11.274 ALL
11 out 2024	1 ALL = 0.0887 MOP	1 MOP = 11.2795 ALL
12 out 2024	1 ALL = 0.0887 MOP	1 MOP = 11.2798 ALL
13 out 2024	1 ALL = 0.0888 MOP	1 MOP = 11.2586 ALL
14 out 2024	1 ALL = 0.0885 MOP	1 MOP = 11.3045 ALL
15 out 2024	1 ALL = 0.0883 MOP	1 MOP = 11.3264 ALL
16 out 2024	1 ALL = 0.0885 MOP	1 MOP = 11.3052 ALL
17 out 2024	1 ALL = 0.0881 MOP	1 MOP = 11.3478 ALL
18 out 2024	1 ALL = 0.088 MOP	1 MOP = 11.369 ALL
19 out 2024	1 ALL = 0.088 MOP	1 MOP = 11.369 ALL
20 out 2024	1 ALL = 0.088 MOP	1 MOP = 11.369 ALL
21 out 2024	1 ALL = 0.088 MOP	1 MOP = 11.3656 ALL
22 out 2024	1 ALL = 0.0878 MOP	1 MOP = 11.386 ALL
23 out 2024	1 ALL = 0.0875 MOP	1 MOP = 11.4331 ALL
24 out 2024	1 ALL = 0.0877 MOP	1 MOP = 11.406 ALL
25 out 2024	1 ALL = 0.0879 MOP	1 MOP = 11.3785 ALL
26 out 2024	1 ALL = 0.0879 MOP	1 MOP = 11.3784 ALL
27 out 2024	1 ALL = 0.0879 MOP	1 MOP = 11.3784 ALL
28 out 2024	1 ALL = 0.0879 MOP	1 MOP = 11.3704 ALL
29 out 2024	1 ALL = 0.0878 MOP	1 MOP = 11.3864 ALL
30 out 2024	1 ALL = 0.0882 MOP	1 MOP = 11.3391 ALL
31 out 2024	1 ALL = 0.0885 MOP	1 MOP = 11.2977 ALL

Nov 2024

Data	ALL-MOP	MOP-ALL
01 nov 2024	1 ALL = 0.0885 MOP	1 MOP = 11.2946 ALL
02 nov 2024	1 ALL = 0.0885 MOP	1 MOP = 11.3018 ALL
03 nov 2024	1 ALL = 0.0885 MOP	1 MOP = 11.2946 ALL
04 nov 2024	1 ALL = 0.0889 MOP	1 MOP = 11.2507 ALL
05 nov 2024	1 ALL = 0.0889 MOP	1 MOP = 11.2524 ALL
06 nov 2024	1 ALL = 0.0873 MOP	1 MOP = 11.4584 ALL
07 nov 2024	1 ALL = 0.0877 MOP	1 MOP = 11.4034 ALL
08 nov 2024	1 ALL = 0.0879 MOP	1 MOP = 11.373 ALL
09 nov 2024	1 ALL = 0.0879 MOP	1 MOP = 11.373 ALL
10 nov 2024	1 ALL = 0.0879 MOP	1 MOP = 11.373 ALL
11 nov 2024	1 ALL = 0.087 MOP	1 MOP = 11.4974 ALL
12 nov 2024	1 ALL = 0.0867 MOP	1 MOP = 11.5397 ALL
13 nov 2024	1 ALL = 0.0868 MOP	1 MOP = 11.5199 ALL
14 nov 2024	1 ALL = 0.086 MOP	1 MOP = 11.6284 ALL
15 nov 2024	1 ALL = 0.0865 MOP	1 MOP = 11.5664 ALL
16 nov 2024	1 ALL = 0.0865 MOP	1 MOP = 11.5663 ALL
17 nov 2024	1 ALL = 0.0865 MOP	1 MOP = 11.5663 ALL
18 nov 2024	1 ALL = 0.0861 MOP	1 MOP = 11.6114 ALL
19 nov 2024	1 ALL = 0.0863 MOP	1 MOP = 11.5939 ALL
20 nov 2024	1 ALL = 0.0863 MOP	1 MOP = 11.5929 ALL
21 nov 2024	1 ALL = 0.0863 MOP	1 MOP = 11.5928 ALL

Informação sobre as taxas de câmbio de ALL-MOP e MOP-ALL

Lek Albanês (ALL) é a moeda usada em Albânia. Macau Pataca (MOP) é a moeda usada em Macau. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Albânia e Macau, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias