currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ALL-MNT e MNT-ALL - 2025

Taxas de câmbio ALL-MNT e MNT-ALL - 2025

Taxas de câmbio de ALL-MNT e MNT-ALL

Verifique abaixo as taxas de câmbio para ALL-MNT e MNT-ALL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 ALL = 36,7496 MNT
1 MNT = 0,0272 ALL
1A 2A 3A
ALL para MNTMNT para ALL
39,3338 Data: 4/9 38,8223 Data: 4/8 38,7630 Data: 4/7 38,7950 Data: 4/6 38,8118 Data: 4/5 39,0882 Data: 4/4 38,8937 Data: 4/3 37,8699 Data: 4/2 37,9505 Data: 4/1 38,0686 Data: 3/31 38,2751 Data: 3/30 38,2505 Data: 3/29 37,7988 Data: 3/28 37,6949 Data: 3/27 37,9938 Data: 3/26 38,1436 Data: 3/25 38,1662 Data: 3/24 38,3375 Data: 3/23 38,3066 Data: 3/22 38,1603 Data: 3/21 38,0681 Data: 3/20 38,2291 Data: 3/19 38,2102 Data: 3/18 38,1429 Data: 3/17 38,1456 Data: 3/16 38,1580 Data: 3/15 38,0807 Data: 3/14 37,9232 Data: 3/13 38,0600 Data: 3/12 38,0560 Data: 3/11 37,9149 Data: 3/10 37,8532 Data: 3/9 37,8532 Data: 3/8 37,8642 Data: 3/7 37,7902 Data: 3/6 37,4193 Data: 3/5 36,9700 Data: 3/4 36,5985 Data: 3/3 36,3345 Data: 3/2 36,3618 Data: 3/1 36,4023 Data: 2/28 36,6350 Data: 2/27 36,6548 Data: 2/26 36,7826 Data: 2/25 36,5859 Data: 2/24 36,6093 Data: 2/23 36,6327 Data: 2/22 36,6263 Data: 2/21 36,4981 Data: 2/20 36,4266 Data: 2/19 36,5836 Data: 2/18 36,6258 Data: 2/17 36,7039 Data: 2/16 36,7039 Data: 2/15 36,5819 Data: 2/14 36,3899 Data: 2/13 35,6335 Data: 2/12 35,4196 Data: 2/11 35,2867 Data: 2/10 35,5358 Data: 2/9 35,5358 Data: 2/8 35,6721 Data: 2/7 35,6539 Data: 2/6 35,7349 Data: 2/5 35,4038 Data: 2/4 35,1268 Data: 2/3 35,3284 Data: 2/2 35,3872 Data: 2/1 35,3872 Data: 1/31 35,3872 Data: 1/30 35,3392 Data: 1/29 35,7826 Data: 1/28 36,2037 Data: 1/27 36,2708 Data: 1/26 36,2708 Data: 1/25 36,1924 Data: 1/24 35,9234 Data: 1/23 35,9822 Data: 1/22 35,7891 Data: 1/21 35,5920 Data: 1/20 35,6418 Data: 1/19 35,6418 Data: 1/18 35,6304 Data: 1/17 35,5951 Data: 1/16 35,6577 Data: 1/15 35,4298 Data: 1/14 35,2561 Data: 1/13 35,4796 Data: 1/12 35,4796 Data: 1/11 35,6366 Data: 1/10 35,6119 Data: 1/9 35,5596 Data: 1/8 36,0729 Data: 1/7 35,9922 Data: 1/6 35,7348 Data: 1/5 35,7348 Data: 1/4 35,6679 Data: 1/3 35,7963 Data: 1/2 36,1875 Data: 1/1 39,3338 Data: 4/9 38,8223 Data: 4/8 38,7630 Data: 4/7 38,7950 Data: 4/6 38,8118 Data: 4/5 39,0882 Data: 4/4 38,8937 Data: 4/3 37,8699 Data: 4/2 37,9505 Data: 4/1 38,0686 Data: 3/31 38,2751 Data: 3/30 38,2505 Data: 3/29 37,7988 Data: 3/28 37,6949 Data: 3/27 37,9938 Data: 3/26 38,1436 Data: 3/25 38,1662 Data: 3/24 38,3375 Data: 3/23 38,3066 Data: 3/22 38,1603 Data: 3/21 38,0681 Data: 3/20 38,2291 Data: 3/19 38,2102 Data: 3/18 38,1429 Data: 3/17 38,1456 Data: 3/16 38,1580 Data: 3/15 38,0807 Data: 3/14 37,9232 Data: 3/13 38,0600 Data: 3/12 38,0560 Data: 3/11 37,9149 Data: 3/10 37,8532 Data: 3/9 37,8532 Data: 3/8 37,8642 Data: 3/7 37,7902 Data: 3/6 37,4193 Data: 3/5 36,9700 Data: 3/4 36,5985 Data: 3/3 36,3345 Data: 3/2 36,3618 Data: 3/1 36,4023 Data: 2/28 36,6350 Data: 2/27 36,6548 Data: 2/26 36,7826 Data: 2/25 36,5859 Data: 2/24 36,6093 Data: 2/23 36,6327 Data: 2/22 36,6263 Data: 2/21 36,4981 Data: 2/20 36,4266 Data: 2/19 36,5836 Data: 2/18 36,6258 Data: 2/17 36,7039 Data: 2/16 36,7039 Data: 2/15 36,5819 Data: 2/14 36,3899 Data: 2/13 35,6335 Data: 2/12 35,4196 Data: 2/11 35,2867 Data: 2/10 35,5358 Data: 2/9 35,5358 Data: 2/8 35,6721 Data: 2/7 35,6539 Data: 2/6 35,7349 Data: 2/5 35,4038 Data: 2/4 35,1268 Data: 2/3 35,3284 Data: 2/2 35,3872 Data: 2/1 35,3872 Data: 1/31 35,3872 Data: 1/30 35,3392 Data: 1/29 35,7826 Data: 1/28 36,2037 Data: 1/27 36,2708 Data: 1/26 36,2708 Data: 1/25 36,1924 Data: 1/24 35,9234 Data: 1/23 35,9822 Data: 1/22 35,7891 Data: 1/21 35,5920 Data: 1/20 35,6418 Data: 1/19 35,6418 Data: 1/18 35,6304 Data: 1/17 35,5951 Data: 1/16 35,6577 Data: 1/15 35,4298 Data: 1/14 35,2561 Data: 1/13 35,4796 Data: 1/12 35,4796 Data: 1/11 35,6366 Data: 1/10 35,6119 Data: 1/9 35,5596 Data: 1/8 36,0729 Data: 1/7 35,9922 Data: 1/6 35,7348 Data: 1/5 35,7348 Data: 1/4 35,6679 Data: 1/3 35,7963 Data: 1/2 36,1875 Data: 1/1

Jan 2025

DataALL-MNTMNT-ALL
01 jan 2025 1 ALL = 36.1875 MNT 1 MNT = 0.0276 ALL
02 jan 2025 1 ALL = 35.7963 MNT 1 MNT = 0.0279 ALL
03 jan 2025 1 ALL = 35.6679 MNT 1 MNT = 0.028 ALL
04 jan 2025 1 ALL = 35.7348 MNT 1 MNT = 0.028 ALL
05 jan 2025 1 ALL = 35.7348 MNT 1 MNT = 0.028 ALL
06 jan 2025 1 ALL = 35.9922 MNT 1 MNT = 0.0278 ALL
07 jan 2025 1 ALL = 36.0729 MNT 1 MNT = 0.0277 ALL
08 jan 2025 1 ALL = 35.5596 MNT 1 MNT = 0.0281 ALL
09 jan 2025 1 ALL = 35.6119 MNT 1 MNT = 0.0281 ALL
10 jan 2025 1 ALL = 35.6366 MNT 1 MNT = 0.0281 ALL
11 jan 2025 1 ALL = 35.4796 MNT 1 MNT = 0.0282 ALL
12 jan 2025 1 ALL = 35.4796 MNT 1 MNT = 0.0282 ALL
13 jan 2025 1 ALL = 35.2561 MNT 1 MNT = 0.0284 ALL
14 jan 2025 1 ALL = 35.4298 MNT 1 MNT = 0.0282 ALL
15 jan 2025 1 ALL = 35.6577 MNT 1 MNT = 0.028 ALL
16 jan 2025 1 ALL = 35.5951 MNT 1 MNT = 0.0281 ALL
17 jan 2025 1 ALL = 35.6304 MNT 1 MNT = 0.0281 ALL
18 jan 2025 1 ALL = 35.6418 MNT 1 MNT = 0.0281 ALL
19 jan 2025 1 ALL = 35.6418 MNT 1 MNT = 0.0281 ALL
20 jan 2025 1 ALL = 35.592 MNT 1 MNT = 0.0281 ALL
21 jan 2025 1 ALL = 35.7891 MNT 1 MNT = 0.0279 ALL
22 jan 2025 1 ALL = 35.9822 MNT 1 MNT = 0.0278 ALL
23 jan 2025 1 ALL = 35.9234 MNT 1 MNT = 0.0278 ALL
24 jan 2025 1 ALL = 36.1924 MNT 1 MNT = 0.0276 ALL
25 jan 2025 1 ALL = 36.2708 MNT 1 MNT = 0.0276 ALL
26 jan 2025 1 ALL = 36.2708 MNT 1 MNT = 0.0276 ALL
27 jan 2025 1 ALL = 36.2037 MNT 1 MNT = 0.0276 ALL
28 jan 2025 1 ALL = 35.7826 MNT 1 MNT = 0.0279 ALL
29 jan 2025 1 ALL = 35.3392 MNT 1 MNT = 0.0283 ALL
30 jan 2025 1 ALL = 35.3872 MNT 1 MNT = 0.0283 ALL
31 jan 2025 1 ALL = 35.3872 MNT 1 MNT = 0.0283 ALL

Feb 2025

DataALL-MNTMNT-ALL
01 fev 2025 1 ALL = 35.3872 MNT 1 MNT = 0.0283 ALL
02 fev 2025 1 ALL = 35.3284 MNT 1 MNT = 0.0283 ALL
03 fev 2025 1 ALL = 35.1268 MNT 1 MNT = 0.0285 ALL
04 fev 2025 1 ALL = 35.4038 MNT 1 MNT = 0.0282 ALL
05 fev 2025 1 ALL = 35.7349 MNT 1 MNT = 0.028 ALL
06 fev 2025 1 ALL = 35.6539 MNT 1 MNT = 0.028 ALL
07 fev 2025 1 ALL = 35.6721 MNT 1 MNT = 0.028 ALL
08 fev 2025 1 ALL = 35.5358 MNT 1 MNT = 0.0281 ALL
09 fev 2025 1 ALL = 35.5358 MNT 1 MNT = 0.0281 ALL
10 fev 2025 1 ALL = 35.2867 MNT 1 MNT = 0.0283 ALL
11 fev 2025 1 ALL = 35.4196 MNT 1 MNT = 0.0282 ALL
12 fev 2025 1 ALL = 35.6335 MNT 1 MNT = 0.0281 ALL
13 fev 2025 1 ALL = 36.3899 MNT 1 MNT = 0.0275 ALL
14 fev 2025 1 ALL = 36.5819 MNT 1 MNT = 0.0273 ALL
15 fev 2025 1 ALL = 36.7039 MNT 1 MNT = 0.0272 ALL
16 fev 2025 1 ALL = 36.7039 MNT 1 MNT = 0.0272 ALL
17 fev 2025 1 ALL = 36.6258 MNT 1 MNT = 0.0273 ALL
18 fev 2025 1 ALL = 36.5836 MNT 1 MNT = 0.0273 ALL
19 fev 2025 1 ALL = 36.4266 MNT 1 MNT = 0.0275 ALL
20 fev 2025 1 ALL = 36.4981 MNT 1 MNT = 0.0274 ALL
21 fev 2025 1 ALL = 36.6263 MNT 1 MNT = 0.0273 ALL
22 fev 2025 1 ALL = 36.6327 MNT 1 MNT = 0.0273 ALL
23 fev 2025 1 ALL = 36.6093 MNT 1 MNT = 0.0273 ALL
24 fev 2025 1 ALL = 36.5859 MNT 1 MNT = 0.0273 ALL
25 fev 2025 1 ALL = 36.7826 MNT 1 MNT = 0.0272 ALL
26 fev 2025 1 ALL = 36.6548 MNT 1 MNT = 0.0273 ALL
27 fev 2025 1 ALL = 36.635 MNT 1 MNT = 0.0273 ALL
28 fev 2025 1 ALL = 36.4023 MNT 1 MNT = 0.0275 ALL

Mar 2025

DataALL-MNTMNT-ALL
01 mar 2025 1 ALL = 36.3618 MNT 1 MNT = 0.0275 ALL
02 mar 2025 1 ALL = 36.3345 MNT 1 MNT = 0.0275 ALL
03 mar 2025 1 ALL = 36.5985 MNT 1 MNT = 0.0273 ALL
04 mar 2025 1 ALL = 36.97 MNT 1 MNT = 0.027 ALL
05 mar 2025 1 ALL = 37.4193 MNT 1 MNT = 0.0267 ALL
06 mar 2025 1 ALL = 37.7902 MNT 1 MNT = 0.0265 ALL
07 mar 2025 1 ALL = 37.8642 MNT 1 MNT = 0.0264 ALL
08 mar 2025 1 ALL = 37.8532 MNT 1 MNT = 0.0264 ALL
09 mar 2025 1 ALL = 37.8532 MNT 1 MNT = 0.0264 ALL
10 mar 2025 1 ALL = 37.9149 MNT 1 MNT = 0.0264 ALL
11 mar 2025 1 ALL = 38.056 MNT 1 MNT = 0.0263 ALL
12 mar 2025 1 ALL = 38.06 MNT 1 MNT = 0.0263 ALL
13 mar 2025 1 ALL = 37.9232 MNT 1 MNT = 0.0264 ALL
14 mar 2025 1 ALL = 38.0807 MNT 1 MNT = 0.0263 ALL
15 mar 2025 1 ALL = 38.158 MNT 1 MNT = 0.0262 ALL
16 mar 2025 1 ALL = 38.1456 MNT 1 MNT = 0.0262 ALL
17 mar 2025 1 ALL = 38.1429 MNT 1 MNT = 0.0262 ALL
18 mar 2025 1 ALL = 38.2102 MNT 1 MNT = 0.0262 ALL
19 mar 2025 1 ALL = 38.2291 MNT 1 MNT = 0.0262 ALL
20 mar 2025 1 ALL = 38.0681 MNT 1 MNT = 0.0263 ALL
21 mar 2025 1 ALL = 38.1603 MNT 1 MNT = 0.0262 ALL
22 mar 2025 1 ALL = 38.3066 MNT 1 MNT = 0.0261 ALL
23 mar 2025 1 ALL = 38.3375 MNT 1 MNT = 0.0261 ALL
24 mar 2025 1 ALL = 38.1662 MNT 1 MNT = 0.0262 ALL
25 mar 2025 1 ALL = 38.1436 MNT 1 MNT = 0.0262 ALL
26 mar 2025 1 ALL = 37.9938 MNT 1 MNT = 0.0263 ALL
27 mar 2025 1 ALL = 37.6949 MNT 1 MNT = 0.0265 ALL
28 mar 2025 1 ALL = 37.7988 MNT 1 MNT = 0.0265 ALL
29 mar 2025 1 ALL = 38.2505 MNT 1 MNT = 0.0261 ALL
30 mar 2025 1 ALL = 38.2751 MNT 1 MNT = 0.0261 ALL
31 mar 2025 1 ALL = 38.0686 MNT 1 MNT = 0.0263 ALL

Apr 2025

DataALL-MNTMNT-ALL
01 abr 2025 1 ALL = 37.9505 MNT 1 MNT = 0.0264 ALL
02 abr 2025 1 ALL = 37.8699 MNT 1 MNT = 0.0264 ALL
03 abr 2025 1 ALL = 38.8937 MNT 1 MNT = 0.0257 ALL
04 abr 2025 1 ALL = 39.0882 MNT 1 MNT = 0.0256 ALL
05 abr 2025 1 ALL = 38.8118 MNT 1 MNT = 0.0258 ALL
06 abr 2025 1 ALL = 38.795 MNT 1 MNT = 0.0258 ALL
07 abr 2025 1 ALL = 38.763 MNT 1 MNT = 0.0258 ALL
08 abr 2025 1 ALL = 38.8223 MNT 1 MNT = 0.0258 ALL
09 abr 2025 1 ALL = 39.3338 MNT 1 MNT = 0.0254 ALL

Informação sobre as taxas de câmbio de ALL-MNT e MNT-ALL

Lek Albanês (ALL) é a moeda usada em Albânia. Mongolian Tughrik (MNT) é a moeda usada em Mongólia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Albânia e Mongólia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats