currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ALL-MMK e MMK-ALL - 2025

Taxas de câmbio ALL-MMK e MMK-ALL - 2025

Taxas de câmbio de ALL-MMK e MMK-ALL

Verifique abaixo as taxas de câmbio para ALL-MMK e MMK-ALL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 ALL = 28,3778 MMK
1 MMK = 0,0352 ALL
1A 2A 3A
ALL para MMKMMK para ALL
23,2160 Data: 4/6 23,2175 Data: 4/5 23,4162 Data: 4/4 23,3738 Data: 4/3 22,8411 Data: 4/2 22,8162 Data: 4/1 22,8790 Data: 3/31 23,0039 Data: 3/30 22,9948 Data: 3/29 22,7587 Data: 3/28 22,7336 Data: 3/27 22,9039 Data: 3/26 22,9981 Data: 3/25 23,0170 Data: 3/24 23,1177 Data: 3/23 23,1117 Data: 3/22 23,0551 Data: 3/21 22,9880 Data: 3/20 23,0780 Data: 3/19 23,0812 Data: 3/18 23,0669 Data: 3/17 23,0614 Data: 3/16 23,0489 Data: 3/15 23,0120 Data: 3/14 22,9379 Data: 3/13 23,0120 Data: 3/12 23,0110 Data: 3/11 22,9361 Data: 3/10 22,8956 Data: 3/9 22,8956 Data: 3/8 22,9097 Data: 3/7 22,8520 Data: 3/6 22,6305 Data: 3/5 22,3546 Data: 3/4 22,1413 Data: 3/3 21,9800 Data: 3/2 21,9837 Data: 3/1 22,0281 Data: 2/28 22,1724 Data: 2/27 22,1943 Data: 2/26 22,2804 Data: 2/25 22,1887 Data: 2/24 22,1970 Data: 2/23 22,1882 Data: 2/22 22,1863 Data: 2/21 22,1213 Data: 2/20 22,0777 Data: 2/19 22,1423 Data: 2/18 34,3699 Data: 2/17 34,4431 Data: 2/16 34,4431 Data: 2/15 34,3287 Data: 2/14 22,0680 Data: 2/13 34,0601 Data: 2/12 33,8557 Data: 2/11 33,7286 Data: 2/10 33,9667 Data: 2/9 33,9667 Data: 2/8 34,0970 Data: 2/7 34,0796 Data: 2/6 34,1571 Data: 2/5 33,8405 Data: 2/4 33,5757 Data: 2/3 33,7684 Data: 2/2 33,8246 Data: 2/1 33,8246 Data: 1/31 33,8247 Data: 1/30 33,7788 Data: 1/29 34,2026 Data: 1/28 34,6051 Data: 1/27 34,6692 Data: 1/26 34,6692 Data: 1/25 34,5943 Data: 1/24 34,3372 Data: 1/23 34,3934 Data: 1/22 34,2088 Data: 1/21 34,0204 Data: 1/20 34,0681 Data: 1/19 34,0681 Data: 1/18 34,0571 Data: 1/17 34,0234 Data: 1/16 34,0832 Data: 1/15 33,8654 Data: 1/14 33,6994 Data: 1/13 33,9130 Data: 1/12 33,9130 Data: 1/11 34,0631 Data: 1/10 34,0395 Data: 1/9 33,9894 Data: 1/8 34,4801 Data: 1/7 34,4029 Data: 1/6 34,1569 Data: 1/5 34,1569 Data: 1/4 34,0930 Data: 1/3 34,2157 Data: 1/2 34,5896 Data: 1/1 23,2160 Data: 4/6 23,2175 Data: 4/5 23,4162 Data: 4/4 23,3738 Data: 4/3 22,8411 Data: 4/2 22,8162 Data: 4/1 22,8790 Data: 3/31 23,0039 Data: 3/30 22,9948 Data: 3/29 22,7587 Data: 3/28 22,7336 Data: 3/27 22,9039 Data: 3/26 22,9981 Data: 3/25 23,0170 Data: 3/24 23,1177 Data: 3/23 23,1117 Data: 3/22 23,0551 Data: 3/21 22,9880 Data: 3/20 23,0780 Data: 3/19 23,0812 Data: 3/18 23,0669 Data: 3/17 23,0614 Data: 3/16 23,0489 Data: 3/15 23,0120 Data: 3/14 22,9379 Data: 3/13 23,0120 Data: 3/12 23,0110 Data: 3/11 22,9361 Data: 3/10 22,8956 Data: 3/9 22,8956 Data: 3/8 22,9097 Data: 3/7 22,8520 Data: 3/6 22,6305 Data: 3/5 22,3546 Data: 3/4 22,1413 Data: 3/3 21,9800 Data: 3/2 21,9837 Data: 3/1 22,0281 Data: 2/28 22,1724 Data: 2/27 22,1943 Data: 2/26 22,2804 Data: 2/25 22,1887 Data: 2/24 22,1970 Data: 2/23 22,1882 Data: 2/22 22,1863 Data: 2/21 22,1213 Data: 2/20 22,0777 Data: 2/19 22,1423 Data: 2/18 34,3699 Data: 2/17 34,4431 Data: 2/16 34,4431 Data: 2/15 34,3287 Data: 2/14 22,0680 Data: 2/13 34,0601 Data: 2/12 33,8557 Data: 2/11 33,7286 Data: 2/10 33,9667 Data: 2/9 33,9667 Data: 2/8 34,0970 Data: 2/7 34,0796 Data: 2/6 34,1571 Data: 2/5 33,8405 Data: 2/4 33,5757 Data: 2/3 33,7684 Data: 2/2 33,8246 Data: 2/1 33,8246 Data: 1/31 33,8247 Data: 1/30 33,7788 Data: 1/29 34,2026 Data: 1/28 34,6051 Data: 1/27 34,6692 Data: 1/26 34,6692 Data: 1/25 34,5943 Data: 1/24 34,3372 Data: 1/23 34,3934 Data: 1/22 34,2088 Data: 1/21 34,0204 Data: 1/20 34,0681 Data: 1/19 34,0681 Data: 1/18 34,0571 Data: 1/17 34,0234 Data: 1/16 34,0832 Data: 1/15 33,8654 Data: 1/14 33,6994 Data: 1/13 33,9130 Data: 1/12 33,9130 Data: 1/11 34,0631 Data: 1/10 34,0395 Data: 1/9 33,9894 Data: 1/8 34,4801 Data: 1/7 34,4029 Data: 1/6 34,1569 Data: 1/5 34,1569 Data: 1/4 34,0930 Data: 1/3 34,2157 Data: 1/2 34,5896 Data: 1/1

Jan 2025

DataALL-MMKMMK-ALL
01 jan 2025 1 ALL = 34.5896 MMK 1 MMK = 0.0289 ALL
02 jan 2025 1 ALL = 34.2157 MMK 1 MMK = 0.0292 ALL
03 jan 2025 1 ALL = 34.093 MMK 1 MMK = 0.0293 ALL
04 jan 2025 1 ALL = 34.1569 MMK 1 MMK = 0.0293 ALL
05 jan 2025 1 ALL = 34.1569 MMK 1 MMK = 0.0293 ALL
06 jan 2025 1 ALL = 34.4029 MMK 1 MMK = 0.0291 ALL
07 jan 2025 1 ALL = 34.4801 MMK 1 MMK = 0.029 ALL
08 jan 2025 1 ALL = 33.9894 MMK 1 MMK = 0.0294 ALL
09 jan 2025 1 ALL = 34.0395 MMK 1 MMK = 0.0294 ALL
10 jan 2025 1 ALL = 34.0631 MMK 1 MMK = 0.0294 ALL
11 jan 2025 1 ALL = 33.913 MMK 1 MMK = 0.0295 ALL
12 jan 2025 1 ALL = 33.913 MMK 1 MMK = 0.0295 ALL
13 jan 2025 1 ALL = 33.6994 MMK 1 MMK = 0.0297 ALL
14 jan 2025 1 ALL = 33.8654 MMK 1 MMK = 0.0295 ALL
15 jan 2025 1 ALL = 34.0832 MMK 1 MMK = 0.0293 ALL
16 jan 2025 1 ALL = 34.0234 MMK 1 MMK = 0.0294 ALL
17 jan 2025 1 ALL = 34.0571 MMK 1 MMK = 0.0294 ALL
18 jan 2025 1 ALL = 34.0681 MMK 1 MMK = 0.0294 ALL
19 jan 2025 1 ALL = 34.0681 MMK 1 MMK = 0.0294 ALL
20 jan 2025 1 ALL = 34.0204 MMK 1 MMK = 0.0294 ALL
21 jan 2025 1 ALL = 34.2088 MMK 1 MMK = 0.0292 ALL
22 jan 2025 1 ALL = 34.3934 MMK 1 MMK = 0.0291 ALL
23 jan 2025 1 ALL = 34.3372 MMK 1 MMK = 0.0291 ALL
24 jan 2025 1 ALL = 34.5943 MMK 1 MMK = 0.0289 ALL
25 jan 2025 1 ALL = 34.6692 MMK 1 MMK = 0.0288 ALL
26 jan 2025 1 ALL = 34.6692 MMK 1 MMK = 0.0288 ALL
27 jan 2025 1 ALL = 34.6051 MMK 1 MMK = 0.0289 ALL
28 jan 2025 1 ALL = 34.2026 MMK 1 MMK = 0.0292 ALL
29 jan 2025 1 ALL = 33.7788 MMK 1 MMK = 0.0296 ALL
30 jan 2025 1 ALL = 33.8247 MMK 1 MMK = 0.0296 ALL
31 jan 2025 1 ALL = 33.8246 MMK 1 MMK = 0.0296 ALL

Feb 2025

DataALL-MMKMMK-ALL
01 fev 2025 1 ALL = 33.8246 MMK 1 MMK = 0.0296 ALL
02 fev 2025 1 ALL = 33.7684 MMK 1 MMK = 0.0296 ALL
03 fev 2025 1 ALL = 33.5757 MMK 1 MMK = 0.0298 ALL
04 fev 2025 1 ALL = 33.8405 MMK 1 MMK = 0.0296 ALL
05 fev 2025 1 ALL = 34.1571 MMK 1 MMK = 0.0293 ALL
06 fev 2025 1 ALL = 34.0796 MMK 1 MMK = 0.0293 ALL
07 fev 2025 1 ALL = 34.097 MMK 1 MMK = 0.0293 ALL
08 fev 2025 1 ALL = 33.9667 MMK 1 MMK = 0.0294 ALL
09 fev 2025 1 ALL = 33.9667 MMK 1 MMK = 0.0294 ALL
10 fev 2025 1 ALL = 33.7286 MMK 1 MMK = 0.0296 ALL
11 fev 2025 1 ALL = 33.8557 MMK 1 MMK = 0.0295 ALL
12 fev 2025 1 ALL = 34.0601 MMK 1 MMK = 0.0294 ALL
13 fev 2025 1 ALL = 22.068 MMK 1 MMK = 0.0453 ALL
14 fev 2025 1 ALL = 34.3287 MMK 1 MMK = 0.0291 ALL
15 fev 2025 1 ALL = 34.4431 MMK 1 MMK = 0.029 ALL
16 fev 2025 1 ALL = 34.4431 MMK 1 MMK = 0.029 ALL
17 fev 2025 1 ALL = 34.3699 MMK 1 MMK = 0.0291 ALL
18 fev 2025 1 ALL = 22.1423 MMK 1 MMK = 0.0452 ALL
19 fev 2025 1 ALL = 22.0777 MMK 1 MMK = 0.0453 ALL
20 fev 2025 1 ALL = 22.1213 MMK 1 MMK = 0.0452 ALL
21 fev 2025 1 ALL = 22.1863 MMK 1 MMK = 0.0451 ALL
22 fev 2025 1 ALL = 22.1882 MMK 1 MMK = 0.0451 ALL
23 fev 2025 1 ALL = 22.197 MMK 1 MMK = 0.0451 ALL
24 fev 2025 1 ALL = 22.1887 MMK 1 MMK = 0.0451 ALL
25 fev 2025 1 ALL = 22.2804 MMK 1 MMK = 0.0449 ALL
26 fev 2025 1 ALL = 22.1943 MMK 1 MMK = 0.0451 ALL
27 fev 2025 1 ALL = 22.1724 MMK 1 MMK = 0.0451 ALL
28 fev 2025 1 ALL = 22.0281 MMK 1 MMK = 0.0454 ALL

Mar 2025

DataALL-MMKMMK-ALL
01 mar 2025 1 ALL = 21.9837 MMK 1 MMK = 0.0455 ALL
02 mar 2025 1 ALL = 21.98 MMK 1 MMK = 0.0455 ALL
03 mar 2025 1 ALL = 22.1413 MMK 1 MMK = 0.0452 ALL
04 mar 2025 1 ALL = 22.3546 MMK 1 MMK = 0.0447 ALL
05 mar 2025 1 ALL = 22.6305 MMK 1 MMK = 0.0442 ALL
06 mar 2025 1 ALL = 22.852 MMK 1 MMK = 0.0438 ALL
07 mar 2025 1 ALL = 22.9097 MMK 1 MMK = 0.0436 ALL
08 mar 2025 1 ALL = 22.8956 MMK 1 MMK = 0.0437 ALL
09 mar 2025 1 ALL = 22.8956 MMK 1 MMK = 0.0437 ALL
10 mar 2025 1 ALL = 22.9361 MMK 1 MMK = 0.0436 ALL
11 mar 2025 1 ALL = 23.011 MMK 1 MMK = 0.0435 ALL
12 mar 2025 1 ALL = 23.012 MMK 1 MMK = 0.0435 ALL
13 mar 2025 1 ALL = 22.9379 MMK 1 MMK = 0.0436 ALL
14 mar 2025 1 ALL = 23.012 MMK 1 MMK = 0.0435 ALL
15 mar 2025 1 ALL = 23.0489 MMK 1 MMK = 0.0434 ALL
16 mar 2025 1 ALL = 23.0614 MMK 1 MMK = 0.0434 ALL
17 mar 2025 1 ALL = 23.0669 MMK 1 MMK = 0.0434 ALL
18 mar 2025 1 ALL = 23.0812 MMK 1 MMK = 0.0433 ALL
19 mar 2025 1 ALL = 23.078 MMK 1 MMK = 0.0433 ALL
20 mar 2025 1 ALL = 22.988 MMK 1 MMK = 0.0435 ALL
21 mar 2025 1 ALL = 23.0551 MMK 1 MMK = 0.0434 ALL
22 mar 2025 1 ALL = 23.1117 MMK 1 MMK = 0.0433 ALL
23 mar 2025 1 ALL = 23.1177 MMK 1 MMK = 0.0433 ALL
24 mar 2025 1 ALL = 23.017 MMK 1 MMK = 0.0434 ALL
25 mar 2025 1 ALL = 22.9981 MMK 1 MMK = 0.0435 ALL
26 mar 2025 1 ALL = 22.9039 MMK 1 MMK = 0.0437 ALL
27 mar 2025 1 ALL = 22.7336 MMK 1 MMK = 0.044 ALL
28 mar 2025 1 ALL = 22.7587 MMK 1 MMK = 0.0439 ALL
29 mar 2025 1 ALL = 22.9948 MMK 1 MMK = 0.0435 ALL
30 mar 2025 1 ALL = 23.0039 MMK 1 MMK = 0.0435 ALL
31 mar 2025 1 ALL = 22.879 MMK 1 MMK = 0.0437 ALL

Apr 2025

DataALL-MMKMMK-ALL
01 abr 2025 1 ALL = 22.8162 MMK 1 MMK = 0.0438 ALL
02 abr 2025 1 ALL = 22.8411 MMK 1 MMK = 0.0438 ALL
03 abr 2025 1 ALL = 23.3738 MMK 1 MMK = 0.0428 ALL
04 abr 2025 1 ALL = 23.4162 MMK 1 MMK = 0.0427 ALL
05 abr 2025 1 ALL = 23.2175 MMK 1 MMK = 0.0431 ALL
06 abr 2025 1 ALL = 23.216 MMK 1 MMK = 0.0431 ALL

Informação sobre as taxas de câmbio de ALL-MMK e MMK-ALL

Lek Albanês (ALL) é a moeda usada em Albânia. Birmanês Kyat (MMK) é a moeda usada em Myanmar. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Albânia e Myanmar, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats