currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ALL-MMK e MMK-ALL - 2025

Taxas de câmbio ALL-MMK e MMK-ALL - 2025

Taxas de câmbio de ALL-MMK e MMK-ALL

Verifique abaixo as taxas de câmbio para ALL-MMK e MMK-ALL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 ALL = 26,4896 MMK
1 MMK = 0,0378 ALL
1A 2A 3A

Jan 2025

DataALL-MMKMMK-ALL
01 jan 2025 1 ALL = 34.5896 MMK 1 MMK = 0.0289 ALL
02 jan 2025 1 ALL = 34.2157 MMK 1 MMK = 0.0292 ALL
03 jan 2025 1 ALL = 34.093 MMK 1 MMK = 0.0293 ALL
04 jan 2025 1 ALL = 34.1569 MMK 1 MMK = 0.0293 ALL
05 jan 2025 1 ALL = 34.1569 MMK 1 MMK = 0.0293 ALL
06 jan 2025 1 ALL = 34.4029 MMK 1 MMK = 0.0291 ALL
07 jan 2025 1 ALL = 34.4801 MMK 1 MMK = 0.029 ALL
08 jan 2025 1 ALL = 33.9894 MMK 1 MMK = 0.0294 ALL
09 jan 2025 1 ALL = 34.0395 MMK 1 MMK = 0.0294 ALL
10 jan 2025 1 ALL = 34.0631 MMK 1 MMK = 0.0294 ALL
11 jan 2025 1 ALL = 33.913 MMK 1 MMK = 0.0295 ALL
12 jan 2025 1 ALL = 33.913 MMK 1 MMK = 0.0295 ALL
13 jan 2025 1 ALL = 33.6994 MMK 1 MMK = 0.0297 ALL
14 jan 2025 1 ALL = 33.8654 MMK 1 MMK = 0.0295 ALL
15 jan 2025 1 ALL = 34.0832 MMK 1 MMK = 0.0293 ALL
16 jan 2025 1 ALL = 34.0234 MMK 1 MMK = 0.0294 ALL
17 jan 2025 1 ALL = 34.0571 MMK 1 MMK = 0.0294 ALL
18 jan 2025 1 ALL = 34.0681 MMK 1 MMK = 0.0294 ALL
19 jan 2025 1 ALL = 34.0681 MMK 1 MMK = 0.0294 ALL
20 jan 2025 1 ALL = 34.0204 MMK 1 MMK = 0.0294 ALL
21 jan 2025 1 ALL = 34.2088 MMK 1 MMK = 0.0292 ALL
22 jan 2025 1 ALL = 34.3934 MMK 1 MMK = 0.0291 ALL
23 jan 2025 1 ALL = 34.3372 MMK 1 MMK = 0.0291 ALL
24 jan 2025 1 ALL = 34.5943 MMK 1 MMK = 0.0289 ALL
25 jan 2025 1 ALL = 34.6692 MMK 1 MMK = 0.0288 ALL
26 jan 2025 1 ALL = 34.6692 MMK 1 MMK = 0.0288 ALL
27 jan 2025 1 ALL = 34.6051 MMK 1 MMK = 0.0289 ALL
28 jan 2025 1 ALL = 34.2026 MMK 1 MMK = 0.0292 ALL
29 jan 2025 1 ALL = 33.7788 MMK 1 MMK = 0.0296 ALL
30 jan 2025 1 ALL = 33.8247 MMK 1 MMK = 0.0296 ALL
31 jan 2025 1 ALL = 33.8246 MMK 1 MMK = 0.0296 ALL

Feb 2025

DataALL-MMKMMK-ALL
01 fev 2025 1 ALL = 33.8246 MMK 1 MMK = 0.0296 ALL
02 fev 2025 1 ALL = 33.7684 MMK 1 MMK = 0.0296 ALL
03 fev 2025 1 ALL = 33.5757 MMK 1 MMK = 0.0298 ALL
04 fev 2025 1 ALL = 33.8405 MMK 1 MMK = 0.0296 ALL
05 fev 2025 1 ALL = 34.1571 MMK 1 MMK = 0.0293 ALL
06 fev 2025 1 ALL = 34.0796 MMK 1 MMK = 0.0293 ALL
07 fev 2025 1 ALL = 34.097 MMK 1 MMK = 0.0293 ALL
08 fev 2025 1 ALL = 33.9667 MMK 1 MMK = 0.0294 ALL
09 fev 2025 1 ALL = 33.9667 MMK 1 MMK = 0.0294 ALL
10 fev 2025 1 ALL = 33.7286 MMK 1 MMK = 0.0296 ALL
11 fev 2025 1 ALL = 33.8557 MMK 1 MMK = 0.0295 ALL
12 fev 2025 1 ALL = 34.0601 MMK 1 MMK = 0.0294 ALL
13 fev 2025 1 ALL = 22.068 MMK 1 MMK = 0.0453 ALL
14 fev 2025 1 ALL = 34.3287 MMK 1 MMK = 0.0291 ALL
15 fev 2025 1 ALL = 34.4431 MMK 1 MMK = 0.029 ALL
16 fev 2025 1 ALL = 34.4431 MMK 1 MMK = 0.029 ALL
17 fev 2025 1 ALL = 34.3699 MMK 1 MMK = 0.0291 ALL
18 fev 2025 1 ALL = 22.1423 MMK 1 MMK = 0.0452 ALL
19 fev 2025 1 ALL = 22.0777 MMK 1 MMK = 0.0453 ALL
20 fev 2025 1 ALL = 22.1213 MMK 1 MMK = 0.0452 ALL
21 fev 2025 1 ALL = 22.1863 MMK 1 MMK = 0.0451 ALL
22 fev 2025 1 ALL = 22.1882 MMK 1 MMK = 0.0451 ALL
23 fev 2025 1 ALL = 22.197 MMK 1 MMK = 0.0451 ALL
24 fev 2025 1 ALL = 22.1887 MMK 1 MMK = 0.0451 ALL
25 fev 2025 1 ALL = 22.2804 MMK 1 MMK = 0.0449 ALL
26 fev 2025 1 ALL = 22.1943 MMK 1 MMK = 0.0451 ALL
27 fev 2025 1 ALL = 22.1724 MMK 1 MMK = 0.0451 ALL
28 fev 2025 1 ALL = 22.0281 MMK 1 MMK = 0.0454 ALL

Mar 2025

DataALL-MMKMMK-ALL
01 mar 2025 1 ALL = 21.9837 MMK 1 MMK = 0.0455 ALL
02 mar 2025 1 ALL = 21.98 MMK 1 MMK = 0.0455 ALL
03 mar 2025 1 ALL = 22.1413 MMK 1 MMK = 0.0452 ALL
04 mar 2025 1 ALL = 22.3546 MMK 1 MMK = 0.0447 ALL
05 mar 2025 1 ALL = 22.6305 MMK 1 MMK = 0.0442 ALL
06 mar 2025 1 ALL = 22.852 MMK 1 MMK = 0.0438 ALL
07 mar 2025 1 ALL = 22.9097 MMK 1 MMK = 0.0436 ALL
08 mar 2025 1 ALL = 22.8956 MMK 1 MMK = 0.0437 ALL
09 mar 2025 1 ALL = 22.8956 MMK 1 MMK = 0.0437 ALL
10 mar 2025 1 ALL = 22.9361 MMK 1 MMK = 0.0436 ALL
11 mar 2025 1 ALL = 23.011 MMK 1 MMK = 0.0435 ALL
12 mar 2025 1 ALL = 23.012 MMK 1 MMK = 0.0435 ALL
13 mar 2025 1 ALL = 22.9379 MMK 1 MMK = 0.0436 ALL
14 mar 2025 1 ALL = 23.012 MMK 1 MMK = 0.0435 ALL
15 mar 2025 1 ALL = 23.0489 MMK 1 MMK = 0.0434 ALL
16 mar 2025 1 ALL = 23.0614 MMK 1 MMK = 0.0434 ALL
17 mar 2025 1 ALL = 23.0669 MMK 1 MMK = 0.0434 ALL
18 mar 2025 1 ALL = 23.0812 MMK 1 MMK = 0.0433 ALL
19 mar 2025 1 ALL = 23.078 MMK 1 MMK = 0.0433 ALL
20 mar 2025 1 ALL = 22.988 MMK 1 MMK = 0.0435 ALL
21 mar 2025 1 ALL = 23.0551 MMK 1 MMK = 0.0434 ALL
22 mar 2025 1 ALL = 23.1117 MMK 1 MMK = 0.0433 ALL
23 mar 2025 1 ALL = 23.1177 MMK 1 MMK = 0.0433 ALL
24 mar 2025 1 ALL = 23.017 MMK 1 MMK = 0.0434 ALL
25 mar 2025 1 ALL = 22.9981 MMK 1 MMK = 0.0435 ALL
26 mar 2025 1 ALL = 22.9039 MMK 1 MMK = 0.0437 ALL
27 mar 2025 1 ALL = 22.7336 MMK 1 MMK = 0.044 ALL
28 mar 2025 1 ALL = 22.7587 MMK 1 MMK = 0.0439 ALL
29 mar 2025 1 ALL = 22.9948 MMK 1 MMK = 0.0435 ALL
30 mar 2025 1 ALL = 23.0039 MMK 1 MMK = 0.0435 ALL
31 mar 2025 1 ALL = 22.879 MMK 1 MMK = 0.0437 ALL

Apr 2025

DataALL-MMKMMK-ALL
01 abr 2025 1 ALL = 22.8162 MMK 1 MMK = 0.0438 ALL
02 abr 2025 1 ALL = 22.8411 MMK 1 MMK = 0.0438 ALL
03 abr 2025 1 ALL = 23.3738 MMK 1 MMK = 0.0428 ALL
04 abr 2025 1 ALL = 23.4162 MMK 1 MMK = 0.0427 ALL
05 abr 2025 1 ALL = 23.2175 MMK 1 MMK = 0.0431 ALL
06 abr 2025 1 ALL = 23.216 MMK 1 MMK = 0.0431 ALL
07 abr 2025 1 ALL = 23.1987 MMK 1 MMK = 0.0431 ALL
08 abr 2025 1 ALL = 23.2218 MMK 1 MMK = 0.0431 ALL
09 abr 2025 1 ALL = 23.4992 MMK 1 MMK = 0.0426 ALL
10 abr 2025 1 ALL = 23.5076 MMK 1 MMK = 0.0425 ALL
11 abr 2025 1 ALL = 23.9293 MMK 1 MMK = 0.0418 ALL
12 abr 2025 1 ALL = 23.9843 MMK 1 MMK = 0.0417 ALL
13 abr 2025 1 ALL = 23.9811 MMK 1 MMK = 0.0417 ALL
14 abr 2025 1 ALL = 23.9938 MMK 1 MMK = 0.0417 ALL
15 abr 2025 1 ALL = 23.9405 MMK 1 MMK = 0.0418 ALL
16 abr 2025 1 ALL = 24.0067 MMK 1 MMK = 0.0417 ALL
17 abr 2025 1 ALL = 24.052 MMK 1 MMK = 0.0416 ALL
18 abr 2025 1 ALL = 24.0552 MMK 1 MMK = 0.0416 ALL
19 abr 2025 1 ALL = 24.0574 MMK 1 MMK = 0.0416 ALL
20 abr 2025 1 ALL = 24.0544 MMK 1 MMK = 0.0416 ALL
21 abr 2025 1 ALL = 24.0584 MMK 1 MMK = 0.0416 ALL
22 abr 2025 1 ALL = 24.4273 MMK 1 MMK = 0.0409 ALL
23 abr 2025 1 ALL = 24.2544 MMK 1 MMK = 0.0412 ALL
24 abr 2025 1 ALL = 24.2114 MMK 1 MMK = 0.0413 ALL
25 abr 2025 1 ALL = 24.1444 MMK 1 MMK = 0.0414 ALL
26 abr 2025 1 ALL = 24.0999 MMK 1 MMK = 0.0415 ALL
27 abr 2025 1 ALL = 24.1049 MMK 1 MMK = 0.0415 ALL
28 abr 2025 1 ALL = 24.0989 MMK 1 MMK = 0.0415 ALL
29 abr 2025 1 ALL = 24.2016 MMK 1 MMK = 0.0413 ALL
30 abr 2025 1 ALL = 24.1934 MMK 1 MMK = 0.0413 ALL

May 2025

DataALL-MMKMMK-ALL
01 mai 2025 1 ALL = 24.1156 MMK 1 MMK = 0.0415 ALL
02 mai 2025 1 ALL = 24.1331 MMK 1 MMK = 0.0414 ALL
03 mai 2025 1 ALL = 24.0797 MMK 1 MMK = 0.0415 ALL
04 mai 2025 1 ALL = 24.0843 MMK 1 MMK = 0.0415 ALL
05 mai 2025 1 ALL = 24.3158 MMK 1 MMK = 0.0411 ALL
06 mai 2025 1 ALL = 24.2753 MMK 1 MMK = 0.0412 ALL
07 mai 2025 1 ALL = 24.3191 MMK 1 MMK = 0.0411 ALL
08 mai 2025 1 ALL = 24.1504 MMK 1 MMK = 0.0414 ALL
09 mai 2025 1 ALL = 24.0316 MMK 1 MMK = 0.0416 ALL
10 mai 2025 1 ALL = 24.034 MMK 1 MMK = 0.0416 ALL
11 mai 2025 1 ALL = 24.0401 MMK 1 MMK = 0.0416 ALL
12 mai 2025 1 ALL = 23.7641 MMK 1 MMK = 0.0421 ALL
13 mai 2025 1 ALL = 23.7281 MMK 1 MMK = 0.0421 ALL
14 mai 2025 1 ALL = 23.8952 MMK 1 MMK = 0.0418 ALL
15 mai 2025 1 ALL = 23.9042 MMK 1 MMK = 0.0418 ALL
16 mai 2025 1 ALL = 23.9627 MMK 1 MMK = 0.0417 ALL
17 mai 2025 1 ALL = 23.8764 MMK 1 MMK = 0.0419 ALL
18 mai 2025 1 ALL = 23.8768 MMK 1 MMK = 0.0419 ALL
19 mai 2025 1 ALL = 24.1488 MMK 1 MMK = 0.0414 ALL
20 mai 2025 1 ALL = 24.0796 MMK 1 MMK = 0.0415 ALL
21 mai 2025 1 ALL = 24.303 MMK 1 MMK = 0.0411 ALL
22 mai 2025 1 ALL = 24.2162 MMK 1 MMK = 0.0413 ALL
23 mai 2025 1 ALL = 24.263 MMK 1 MMK = 0.0412 ALL
24 mai 2025 1 ALL = 24.3084 MMK 1 MMK = 0.0411 ALL
25 mai 2025 1 ALL = 24.3082 MMK 1 MMK = 0.0411 ALL
26 mai 2025 1 ALL = 24.3591 MMK 1 MMK = 0.0411 ALL
27 mai 2025 1 ALL = 24.2887 MMK 1 MMK = 0.0412 ALL
28 mai 2025 1 ALL = 24.1965 MMK 1 MMK = 0.0413 ALL
29 mai 2025 1 ALL = 24.0388 MMK 1 MMK = 0.0416 ALL
30 mai 2025 1 ALL = 24.1727 MMK 1 MMK = 0.0414 ALL
31 mai 2025 1 ALL = 24.1728 MMK 1 MMK = 0.0414 ALL

Jun 2025

DataALL-MMKMMK-ALL
01 jun 2025 1 ALL = 24.2053 MMK 1 MMK = 0.0413 ALL
02 jun 2025 1 ALL = 24.3926 MMK 1 MMK = 0.041 ALL
03 jun 2025 1 ALL = 24.356 MMK 1 MMK = 0.0411 ALL
04 jun 2025 1 ALL = 24.341 MMK 1 MMK = 0.0411 ALL
05 jun 2025 1 ALL = 24.4699 MMK 1 MMK = 0.0409 ALL
06 jun 2025 1 ALL = 24.4158 MMK 1 MMK = 0.041 ALL
07 jun 2025 1 ALL = 24.3758 MMK 1 MMK = 0.041 ALL
08 jun 2025 1 ALL = 24.377 MMK 1 MMK = 0.041 ALL
09 jun 2025 1 ALL = 24.4914 MMK 1 MMK = 0.0408 ALL
10 jun 2025 1 ALL = 24.4855 MMK 1 MMK = 0.0408 ALL
11 jun 2025 1 ALL = 24.4562 MMK 1 MMK = 0.0409 ALL
12 jun 2025 1 ALL = 24.8013 MMK 1 MMK = 0.0403 ALL
13 jun 2025 1 ALL = 24.6396 MMK 1 MMK = 0.0406 ALL
14 jun 2025 1 ALL = 24.7654 MMK 1 MMK = 0.0404 ALL
15 jun 2025 1 ALL = 24.7709 MMK 1 MMK = 0.0404 ALL
16 jun 2025 1 ALL = 24.8275 MMK 1 MMK = 0.0403 ALL
17 jun 2025 1 ALL = 24.7866 MMK 1 MMK = 0.0403 ALL
18 jun 2025 1 ALL = 24.6241 MMK 1 MMK = 0.0406 ALL
19 jun 2025 1 ALL = 24.6167 MMK 1 MMK = 0.0406 ALL
20 jun 2025 1 ALL = 24.693 MMK 1 MMK = 0.0405 ALL
21 jun 2025 1 ALL = 24.7151 MMK 1 MMK = 0.0405 ALL
22 jun 2025 1 ALL = 24.7185 MMK 1 MMK = 0.0405 ALL
23 jun 2025 1 ALL = 24.5905 MMK 1 MMK = 0.0407 ALL
24 jun 2025 1 ALL = 24.8218 MMK 1 MMK = 0.0403 ALL
25 jun 2025 1 ALL = 24.8702 MMK 1 MMK = 0.0402 ALL
26 jun 2025 1 ALL = 25.0577 MMK 1 MMK = 0.0399 ALL
27 jun 2025 1 ALL = 25.0908 MMK 1 MMK = 0.0399 ALL
28 jun 2025 1 ALL = 25.1019 MMK 1 MMK = 0.0398 ALL
29 jun 2025 1 ALL = 25.1028 MMK 1 MMK = 0.0398 ALL
30 jun 2025 1 ALL = 25.0594 MMK 1 MMK = 0.0399 ALL

Jul 2025

DataALL-MMKMMK-ALL
01 jul 2025 1 ALL = 25.3161 MMK 1 MMK = 0.0395 ALL
02 jul 2025 1 ALL = 25.2306 MMK 1 MMK = 0.0396 ALL
03 jul 2025 1 ALL = 25.2597 MMK 1 MMK = 0.0396 ALL
04 jul 2025 1 ALL = 25.2632 MMK 1 MMK = 0.0396 ALL
05 jul 2025 1 ALL = 25.2534 MMK 1 MMK = 0.0396 ALL
06 jul 2025 1 ALL = 25.257 MMK 1 MMK = 0.0396 ALL

Informação sobre as taxas de câmbio de ALL-MMK e MMK-ALL

Lek Albanês (ALL) é a moeda usada em Albânia. Birmanês Kyat (MMK) é a moeda usada em Myanmar. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Albânia e Myanmar, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats