currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ALL-MMK e MMK-ALL - 2024

Taxas de câmbio ALL-MMK e MMK-ALL - 2024

Taxas de câmbio de ALL-MMK e MMK-ALL

Verifique abaixo as taxas de câmbio para ALL-MMK e MMK-ALL para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 ALL = 28,6352 MMK
1 MMK = 0,0349 ALL
1A 2A 3A

Jan 2024

DataALL-MMKMMK-ALL
01 jan 2024 1 ALL = 22.4527 MMK 1 MMK = 0.0445 ALL
02 jan 2024 1 ALL = 22.1496 MMK 1 MMK = 0.0451 ALL
03 jan 2024 1 ALL = 22.156 MMK 1 MMK = 0.0451 ALL
04 jan 2024 1 ALL = 22.1068 MMK 1 MMK = 0.0452 ALL
05 jan 2024 1 ALL = 21.9542 MMK 1 MMK = 0.0455 ALL
06 jan 2024 1 ALL = 21.954 MMK 1 MMK = 0.0455 ALL
07 jan 2024 1 ALL = 21.954 MMK 1 MMK = 0.0455 ALL
08 jan 2024 1 ALL = 22.0019 MMK 1 MMK = 0.0455 ALL
09 jan 2024 1 ALL = 21.9927 MMK 1 MMK = 0.0455 ALL
10 jan 2024 1 ALL = 22.0667 MMK 1 MMK = 0.0453 ALL
11 jan 2024 1 ALL = 22.1898 MMK 1 MMK = 0.0451 ALL
12 jan 2024 1 ALL = 22.1212 MMK 1 MMK = 0.0452 ALL
13 jan 2024 1 ALL = 22.1212 MMK 1 MMK = 0.0452 ALL
14 jan 2024 1 ALL = 22.1212 MMK 1 MMK = 0.0452 ALL
15 jan 2024 1 ALL = 22.155 MMK 1 MMK = 0.0451 ALL
16 jan 2024 1 ALL = 22.0689 MMK 1 MMK = 0.0453 ALL
17 jan 2024 1 ALL = 22.0355 MMK 1 MMK = 0.0454 ALL
18 jan 2024 1 ALL = 22.0333 MMK 1 MMK = 0.0454 ALL
19 jan 2024 1 ALL = 22.017 MMK 1 MMK = 0.0454 ALL
20 jan 2024 1 ALL = 21.9846 MMK 1 MMK = 0.0455 ALL
21 jan 2024 1 ALL = 22.0164 MMK 1 MMK = 0.0454 ALL
22 jan 2024 1 ALL = 22.0109 MMK 1 MMK = 0.0454 ALL
23 jan 2024 1 ALL = 21.9609 MMK 1 MMK = 0.0455 ALL
24 jan 2024 1 ALL = 22.0112 MMK 1 MMK = 0.0454 ALL
25 jan 2024 1 ALL = 22.0308 MMK 1 MMK = 0.0454 ALL
26 jan 2024 1 ALL = 21.9644 MMK 1 MMK = 0.0455 ALL
27 jan 2024 1 ALL = 21.964 MMK 1 MMK = 0.0455 ALL
28 jan 2024 1 ALL = 21.964 MMK 1 MMK = 0.0455 ALL
29 jan 2024 1 ALL = 21.8638 MMK 1 MMK = 0.0457 ALL
30 jan 2024 1 ALL = 21.9233 MMK 1 MMK = 0.0456 ALL
31 jan 2024 1 ALL = 21.8971 MMK 1 MMK = 0.0457 ALL

Feb 2024

DataALL-MMKMMK-ALL
01 fev 2024 1 ALL = 21.8354 MMK 1 MMK = 0.0458 ALL
02 fev 2024 1 ALL = 21.9391 MMK 1 MMK = 0.0456 ALL
03 fev 2024 1 ALL = 21.9597 MMK 1 MMK = 0.0455 ALL
04 fev 2024 1 ALL = 21.9597 MMK 1 MMK = 0.0455 ALL
05 fev 2024 1 ALL = 21.7005 MMK 1 MMK = 0.0461 ALL
06 fev 2024 1 ALL = 21.6689 MMK 1 MMK = 0.0461 ALL
07 fev 2024 1 ALL = 21.7065 MMK 1 MMK = 0.0461 ALL
08 fev 2024 1 ALL = 21.6925 MMK 1 MMK = 0.0461 ALL
09 fev 2024 1 ALL = 21.7398 MMK 1 MMK = 0.046 ALL
10 fev 2024 1 ALL = 21.7395 MMK 1 MMK = 0.046 ALL
11 fev 2024 1 ALL = 21.7395 MMK 1 MMK = 0.046 ALL
12 fev 2024 1 ALL = 21.7743 MMK 1 MMK = 0.0459 ALL
13 fev 2024 1 ALL = 21.7955 MMK 1 MMK = 0.0459 ALL
14 fev 2024 1 ALL = 21.6519 MMK 1 MMK = 0.0462 ALL
15 fev 2024 1 ALL = 21.7092 MMK 1 MMK = 0.0461 ALL
16 fev 2024 1 ALL = 21.7865 MMK 1 MMK = 0.0459 ALL
17 fev 2024 1 ALL = 21.8253 MMK 1 MMK = 0.0458 ALL
18 fev 2024 1 ALL = 21.7886 MMK 1 MMK = 0.0459 ALL
19 fev 2024 1 ALL = 21.8135 MMK 1 MMK = 0.0458 ALL
20 fev 2024 1 ALL = 21.8372 MMK 1 MMK = 0.0458 ALL
21 fev 2024 1 ALL = 21.8476 MMK 1 MMK = 0.0458 ALL
22 fev 2024 1 ALL = 21.9877 MMK 1 MMK = 0.0455 ALL
23 fev 2024 1 ALL = 21.915 MMK 1 MMK = 0.0456 ALL
24 fev 2024 1 ALL = 21.9152 MMK 1 MMK = 0.0456 ALL
25 fev 2024 1 ALL = 21.9152 MMK 1 MMK = 0.0456 ALL
26 fev 2024 1 ALL = 21.955 MMK 1 MMK = 0.0455 ALL
27 fev 2024 1 ALL = 21.9613 MMK 1 MMK = 0.0455 ALL
28 fev 2024 1 ALL = 21.8817 MMK 1 MMK = 0.0457 ALL
29 fev 2024 1 ALL = 21.8772 MMK 1 MMK = 0.0457 ALL

Mar 2024

DataALL-MMKMMK-ALL
01 mar 2024 1 ALL = 21.8557 MMK 1 MMK = 0.0458 ALL
02 mar 2024 1 ALL = 21.8279 MMK 1 MMK = 0.0458 ALL
03 mar 2024 1 ALL = 21.8557 MMK 1 MMK = 0.0458 ALL
04 mar 2024 1 ALL = 21.9257 MMK 1 MMK = 0.0456 ALL
05 mar 2024 1 ALL = 21.9089 MMK 1 MMK = 0.0456 ALL
06 mar 2024 1 ALL = 21.9984 MMK 1 MMK = 0.0455 ALL
07 mar 2024 1 ALL = 22.0226 MMK 1 MMK = 0.0454 ALL
08 mar 2024 1 ALL = 22.1042 MMK 1 MMK = 0.0452 ALL
09 mar 2024 1 ALL = 22.1044 MMK 1 MMK = 0.0452 ALL
10 mar 2024 1 ALL = 22.1044 MMK 1 MMK = 0.0452 ALL
11 mar 2024 1 ALL = 22.1391 MMK 1 MMK = 0.0452 ALL
12 mar 2024 1 ALL = 22.1173 MMK 1 MMK = 0.0452 ALL
13 mar 2024 1 ALL = 22.1527 MMK 1 MMK = 0.0451 ALL
14 mar 2024 1 ALL = 22.1585 MMK 1 MMK = 0.0451 ALL
15 mar 2024 1 ALL = 22.0968 MMK 1 MMK = 0.0453 ALL
16 mar 2024 1 ALL = 22.097 MMK 1 MMK = 0.0453 ALL
17 mar 2024 1 ALL = 22.097 MMK 1 MMK = 0.0453 ALL
18 mar 2024 1 ALL = 22.1208 MMK 1 MMK = 0.0452 ALL
19 mar 2024 1 ALL = 22.0575 MMK 1 MMK = 0.0453 ALL
20 mar 2024 1 ALL = 22.1326 MMK 1 MMK = 0.0452 ALL
21 mar 2024 1 ALL = 22.3257 MMK 1 MMK = 0.0448 ALL
22 mar 2024 1 ALL = 22.0954 MMK 1 MMK = 0.0453 ALL
23 mar 2024 1 ALL = 22.0953 MMK 1 MMK = 0.0453 ALL
24 mar 2024 1 ALL = 22.0953 MMK 1 MMK = 0.0453 ALL
25 mar 2024 1 ALL = 22.0989 MMK 1 MMK = 0.0453 ALL
26 mar 2024 1 ALL = 22.1128 MMK 1 MMK = 0.0452 ALL
27 mar 2024 1 ALL = 21.7494 MMK 1 MMK = 0.046 ALL
28 mar 2024 1 ALL = 21.9194 MMK 1 MMK = 0.0456 ALL
29 mar 2024 1 ALL = 22.0423 MMK 1 MMK = 0.0454 ALL
30 mar 2024 1 ALL = 22.0403 MMK 1 MMK = 0.0454 ALL
31 mar 2024 1 ALL = 22.0403 MMK 1 MMK = 0.0454 ALL

Apr 2024

DataALL-MMKMMK-ALL
01 abr 2024 1 ALL = 22.026 MMK 1 MMK = 0.0454 ALL
02 abr 2024 1 ALL = 21.9397 MMK 1 MMK = 0.0456 ALL
03 abr 2024 1 ALL = 22.0878 MMK 1 MMK = 0.0453 ALL
04 abr 2024 1 ALL = 22.2273 MMK 1 MMK = 0.045 ALL
05 abr 2024 1 ALL = 22.2079 MMK 1 MMK = 0.045 ALL
06 abr 2024 1 ALL = 22.2079 MMK 1 MMK = 0.045 ALL
07 abr 2024 1 ALL = 22.2079 MMK 1 MMK = 0.045 ALL
08 abr 2024 1 ALL = 22.2566 MMK 1 MMK = 0.0449 ALL
09 abr 2024 1 ALL = 22.3884 MMK 1 MMK = 0.0447 ALL
10 abr 2024 1 ALL = 22.3891 MMK 1 MMK = 0.0447 ALL
11 abr 2024 1 ALL = 22.2068 MMK 1 MMK = 0.045 ALL
12 abr 2024 1 ALL = 22.0857 MMK 1 MMK = 0.0453 ALL
13 abr 2024 1 ALL = 22.0458 MMK 1 MMK = 0.0454 ALL
14 abr 2024 1 ALL = 22.0863 MMK 1 MMK = 0.0453 ALL
15 abr 2024 1 ALL = 22.2152 MMK 1 MMK = 0.045 ALL
16 abr 2024 1 ALL = 22.0943 MMK 1 MMK = 0.0453 ALL
17 abr 2024 1 ALL = 21.947 MMK 1 MMK = 0.0456 ALL
18 abr 2024 1 ALL = 22.0948 MMK 1 MMK = 0.0453 ALL
19 abr 2024 1 ALL = 22.1006 MMK 1 MMK = 0.0452 ALL
20 abr 2024 1 ALL = 22.1004 MMK 1 MMK = 0.0452 ALL
21 abr 2024 1 ALL = 22.1004 MMK 1 MMK = 0.0452 ALL
22 abr 2024 1 ALL = 22.1117 MMK 1 MMK = 0.0452 ALL
23 abr 2024 1 ALL = 22.1764 MMK 1 MMK = 0.0451 ALL
24 abr 2024 1 ALL = 22.2459 MMK 1 MMK = 0.045 ALL
25 abr 2024 1 ALL = 22.3435 MMK 1 MMK = 0.0448 ALL
26 abr 2024 1 ALL = 22.3389 MMK 1 MMK = 0.0448 ALL
27 abr 2024 1 ALL = 22.3391 MMK 1 MMK = 0.0448 ALL
28 abr 2024 1 ALL = 22.3391 MMK 1 MMK = 0.0448 ALL
29 abr 2024 1 ALL = 22.3548 MMK 1 MMK = 0.0447 ALL
30 abr 2024 1 ALL = 22.3941 MMK 1 MMK = 0.0447 ALL

May 2024

DataALL-MMKMMK-ALL
01 mai 2024 1 ALL = 22.3593 MMK 1 MMK = 0.0447 ALL
02 mai 2024 1 ALL = 22.3727 MMK 1 MMK = 0.0447 ALL
03 mai 2024 1 ALL = 22.437 MMK 1 MMK = 0.0446 ALL
04 mai 2024 1 ALL = 22.4376 MMK 1 MMK = 0.0446 ALL
05 mai 2024 1 ALL = 22.4376 MMK 1 MMK = 0.0446 ALL
06 mai 2024 1 ALL = 22.4972 MMK 1 MMK = 0.0445 ALL
07 mai 2024 1 ALL = 22.4623 MMK 1 MMK = 0.0445 ALL
08 mai 2024 1 ALL = 22.3831 MMK 1 MMK = 0.0447 ALL
09 mai 2024 1 ALL = 22.3936 MMK 1 MMK = 0.0447 ALL
10 mai 2024 1 ALL = 22.5 MMK 1 MMK = 0.0444 ALL
11 mai 2024 1 ALL = 22.5 MMK 1 MMK = 0.0444 ALL
12 mai 2024 1 ALL = 22.5 MMK 1 MMK = 0.0444 ALL
13 mai 2024 1 ALL = 22.5285 MMK 1 MMK = 0.0444 ALL
14 mai 2024 1 ALL = 22.5594 MMK 1 MMK = 0.0443 ALL
15 mai 2024 1 ALL = 22.6302 MMK 1 MMK = 0.0442 ALL
16 mai 2024 1 ALL = 22.7478 MMK 1 MMK = 0.044 ALL
17 mai 2024 1 ALL = 22.6703 MMK 1 MMK = 0.0441 ALL
18 mai 2024 1 ALL = 22.6703 MMK 1 MMK = 0.0441 ALL
19 mai 2024 1 ALL = 22.6703 MMK 1 MMK = 0.0441 ALL
20 mai 2024 1 ALL = 22.7371 MMK 1 MMK = 0.044 ALL
21 mai 2024 1 ALL = 22.7404 MMK 1 MMK = 0.044 ALL
22 mai 2024 1 ALL = 22.6794 MMK 1 MMK = 0.0441 ALL
23 mai 2024 1 ALL = 22.7114 MMK 1 MMK = 0.044 ALL
24 mai 2024 1 ALL = 22.6753 MMK 1 MMK = 0.0441 ALL
25 mai 2024 1 ALL = 22.6753 MMK 1 MMK = 0.0441 ALL
26 mai 2024 1 ALL = 22.6753 MMK 1 MMK = 0.0441 ALL
27 mai 2024 1 ALL = 22.7053 MMK 1 MMK = 0.044 ALL
28 mai 2024 1 ALL = 22.6855 MMK 1 MMK = 0.0441 ALL
29 mai 2024 1 ALL = 22.5907 MMK 1 MMK = 0.0443 ALL
30 mai 2024 1 ALL = 22.4698 MMK 1 MMK = 0.0445 ALL
31 mai 2024 1 ALL = 22.6189 MMK 1 MMK = 0.0442 ALL

Jun 2024

DataALL-MMKMMK-ALL
01 jun 2024 1 ALL = 22.6189 MMK 1 MMK = 0.0442 ALL
02 jun 2024 1 ALL = 22.6189 MMK 1 MMK = 0.0442 ALL
03 jun 2024 1 ALL = 22.6606 MMK 1 MMK = 0.0441 ALL
04 jun 2024 1 ALL = 22.7336 MMK 1 MMK = 0.044 ALL
05 jun 2024 1 ALL = 22.7356 MMK 1 MMK = 0.044 ALL
06 jun 2024 1 ALL = 29.8172 MMK 1 MMK = 0.0335 ALL
07 jun 2024 1 ALL = 29.4041 MMK 1 MMK = 0.034 ALL
08 jun 2024 1 ALL = 29.4041 MMK 1 MMK = 0.034 ALL
09 jun 2024 1 ALL = 29.4041 MMK 1 MMK = 0.034 ALL
10 jun 2024 1 ALL = 30.058 MMK 1 MMK = 0.0333 ALL
11 jun 2024 1 ALL = 32.2859 MMK 1 MMK = 0.031 ALL
12 jun 2024 1 ALL = 23.7013 MMK 1 MMK = 0.0422 ALL
13 jun 2024 1 ALL = 33.1249 MMK 1 MMK = 0.0302 ALL
14 jun 2024 1 ALL = 27.8244 MMK 1 MMK = 0.0359 ALL
15 jun 2024 1 ALL = 27.8244 MMK 1 MMK = 0.0359 ALL
16 jun 2024 1 ALL = 27.8244 MMK 1 MMK = 0.0359 ALL
17 jun 2024 1 ALL = 22.3389 MMK 1 MMK = 0.0448 ALL
18 jun 2024 1 ALL = 34.6507 MMK 1 MMK = 0.0289 ALL
19 jun 2024 1 ALL = 34.7802 MMK 1 MMK = 0.0288 ALL
20 jun 2024 1 ALL = 34.7238 MMK 1 MMK = 0.0288 ALL
21 jun 2024 1 ALL = 34.6174 MMK 1 MMK = 0.0289 ALL
22 jun 2024 1 ALL = 34.6848 MMK 1 MMK = 0.0288 ALL
23 jun 2024 1 ALL = 34.6848 MMK 1 MMK = 0.0288 ALL
24 jun 2024 1 ALL = 34.7692 MMK 1 MMK = 0.0288 ALL
25 jun 2024 1 ALL = 34.7297 MMK 1 MMK = 0.0288 ALL
26 jun 2024 1 ALL = 34.6026 MMK 1 MMK = 0.0289 ALL
27 jun 2024 1 ALL = 34.6796 MMK 1 MMK = 0.0288 ALL
28 jun 2024 1 ALL = 34.6601 MMK 1 MMK = 0.0289 ALL
29 jun 2024 1 ALL = 34.6601 MMK 1 MMK = 0.0289 ALL
30 jun 2024 1 ALL = 34.6951 MMK 1 MMK = 0.0288 ALL

Jul 2024

DataALL-MMKMMK-ALL
01 jul 2024 1 ALL = 34.8124 MMK 1 MMK = 0.0287 ALL
02 jul 2024 1 ALL = 34.7171 MMK 1 MMK = 0.0288 ALL
03 jul 2024 1 ALL = 34.8193 MMK 1 MMK = 0.0287 ALL
04 jul 2024 1 ALL = 34.9437 MMK 1 MMK = 0.0286 ALL
05 jul 2024 1 ALL = 35.0673 MMK 1 MMK = 0.0285 ALL
06 jul 2024 1 ALL = 35.1606 MMK 1 MMK = 0.0284 ALL
07 jul 2024 1 ALL = 35.1606 MMK 1 MMK = 0.0284 ALL
08 jul 2024 1 ALL = 35.0713 MMK 1 MMK = 0.0285 ALL
09 jul 2024 1 ALL = 35.0247 MMK 1 MMK = 0.0286 ALL
10 jul 2024 1 ALL = 35.0375 MMK 1 MMK = 0.0285 ALL
11 jul 2024 1 ALL = 35.0748 MMK 1 MMK = 0.0285 ALL
12 jul 2024 1 ALL = 35.2167 MMK 1 MMK = 0.0284 ALL
13 jul 2024 1 ALL = 35.2678 MMK 1 MMK = 0.0284 ALL
14 jul 2024 1 ALL = 35.3137 MMK 1 MMK = 0.0283 ALL
15 jul 2024 1 ALL = 35.3366 MMK 1 MMK = 0.0283 ALL
16 jul 2024 1 ALL = 35.2911 MMK 1 MMK = 0.0283 ALL
17 jul 2024 1 ALL = 35.4248 MMK 1 MMK = 0.0282 ALL
18 jul 2024 1 ALL = 35.3974 MMK 1 MMK = 0.0283 ALL
19 jul 2024 1 ALL = 35.2579 MMK 1 MMK = 0.0284 ALL
20 jul 2024 1 ALL = 35.2694 MMK 1 MMK = 0.0284 ALL
21 jul 2024 1 ALL = 35.2694 MMK 1 MMK = 0.0284 ALL
22 jul 2024 1 ALL = 35.2514 MMK 1 MMK = 0.0284 ALL
23 jul 2024 1 ALL = 35.182 MMK 1 MMK = 0.0284 ALL
24 jul 2024 1 ALL = 35.0226 MMK 1 MMK = 0.0286 ALL
25 jul 2024 1 ALL = 35.116 MMK 1 MMK = 0.0285 ALL
26 jul 2024 1 ALL = 35.0649 MMK 1 MMK = 0.0285 ALL
27 jul 2024 1 ALL = 35.1133 MMK 1 MMK = 0.0285 ALL
28 jul 2024 1 ALL = 35.1133 MMK 1 MMK = 0.0285 ALL
29 jul 2024 1 ALL = 35.0968 MMK 1 MMK = 0.0285 ALL
30 jul 2024 1 ALL = 35.1036 MMK 1 MMK = 0.0285 ALL
31 jul 2024 1 ALL = 35.1029 MMK 1 MMK = 0.0285 ALL

Aug 2024

DataALL-MMKMMK-ALL
01 ago 2024 1 ALL = 35.0338 MMK 1 MMK = 0.0285 ALL
02 ago 2024 1 ALL = 35.1187 MMK 1 MMK = 0.0285 ALL
03 ago 2024 1 ALL = 35.4195 MMK 1 MMK = 0.0282 ALL
04 ago 2024 1 ALL = 35.4195 MMK 1 MMK = 0.0282 ALL
05 ago 2024 1 ALL = 35.5159 MMK 1 MMK = 0.0282 ALL
06 ago 2024 1 ALL = 35.3591 MMK 1 MMK = 0.0283 ALL
07 ago 2024 1 ALL = 35.4148 MMK 1 MMK = 0.0282 ALL
08 ago 2024 1 ALL = 35.4362 MMK 1 MMK = 0.0282 ALL
09 ago 2024 1 ALL = 35.4338 MMK 1 MMK = 0.0282 ALL
10 ago 2024 1 ALL = 34.8305 MMK 1 MMK = 0.0287 ALL
11 ago 2024 1 ALL = 35.4744 MMK 1 MMK = 0.0282 ALL
12 ago 2024 1 ALL = 35.509 MMK 1 MMK = 0.0282 ALL
13 ago 2024 1 ALL = 22.9461 MMK 1 MMK = 0.0436 ALL
14 ago 2024 1 ALL = 35.8174 MMK 1 MMK = 0.0279 ALL
15 ago 2024 1 ALL = 35.8116 MMK 1 MMK = 0.0279 ALL
16 ago 2024 1 ALL = 35.7461 MMK 1 MMK = 0.028 ALL
17 ago 2024 1 ALL = 35.8859 MMK 1 MMK = 0.0279 ALL
18 ago 2024 1 ALL = 35.8859 MMK 1 MMK = 0.0279 ALL
19 ago 2024 1 ALL = 35.9345 MMK 1 MMK = 0.0278 ALL
20 ago 2024 1 ALL = 36.1168 MMK 1 MMK = 0.0277 ALL
21 ago 2024 1 ALL = 36.206 MMK 1 MMK = 0.0276 ALL
22 ago 2024 1 ALL = 36.2168 MMK 1 MMK = 0.0276 ALL
23 ago 2024 1 ALL = 36.0024 MMK 1 MMK = 0.0278 ALL
24 ago 2024 1 ALL = 36.3031 MMK 1 MMK = 0.0275 ALL
25 ago 2024 1 ALL = 36.3031 MMK 1 MMK = 0.0275 ALL
26 ago 2024 1 ALL = 36.2341 MMK 1 MMK = 0.0276 ALL
27 ago 2024 1 ALL = 36.2331 MMK 1 MMK = 0.0276 ALL
28 ago 2024 1 ALL = 36.0797 MMK 1 MMK = 0.0277 ALL
29 ago 2024 1 ALL = 36.0766 MMK 1 MMK = 0.0277 ALL
30 ago 2024 1 ALL = 36.0947 MMK 1 MMK = 0.0277 ALL
31 ago 2024 1 ALL = 36.0384 MMK 1 MMK = 0.0277 ALL

Sep 2024

DataALL-MMKMMK-ALL
01 set 2024 1 ALL = 36.0419 MMK 1 MMK = 0.0277 ALL
02 set 2024 1 ALL = 36.0171 MMK 1 MMK = 0.0278 ALL
03 set 2024 1 ALL = 35.9317 MMK 1 MMK = 0.0278 ALL
04 set 2024 1 ALL = 36.0311 MMK 1 MMK = 0.0278 ALL
05 set 2024 1 ALL = 36.1541 MMK 1 MMK = 0.0277 ALL
06 set 2024 1 ALL = 36.1971 MMK 1 MMK = 0.0276 ALL
07 set 2024 1 ALL = 36.1611 MMK 1 MMK = 0.0277 ALL
08 set 2024 1 ALL = 36.1611 MMK 1 MMK = 0.0277 ALL
09 set 2024 1 ALL = 35.99 MMK 1 MMK = 0.0278 ALL
10 set 2024 1 ALL = 35.9714 MMK 1 MMK = 0.0278 ALL
11 set 2024 1 ALL = 36.0217 MMK 1 MMK = 0.0278 ALL
12 set 2024 1 ALL = 35.9616 MMK 1 MMK = 0.0278 ALL
13 set 2024 1 ALL = 23.3991 MMK 1 MMK = 0.0427 ALL
14 set 2024 1 ALL = 36.2182 MMK 1 MMK = 0.0276 ALL
15 set 2024 1 ALL = 36.2182 MMK 1 MMK = 0.0276 ALL
16 set 2024 1 ALL = 36.3345 MMK 1 MMK = 0.0275 ALL
17 set 2024 1 ALL = 36.402 MMK 1 MMK = 0.0275 ALL
18 set 2024 1 ALL = 36.4105 MMK 1 MMK = 0.0275 ALL
19 set 2024 1 ALL = 36.4579 MMK 1 MMK = 0.0274 ALL
20 set 2024 1 ALL = 36.5063 MMK 1 MMK = 0.0274 ALL
21 set 2024 1 ALL = 36.5751 MMK 1 MMK = 0.0273 ALL
22 set 2024 1 ALL = 36.5751 MMK 1 MMK = 0.0273 ALL
23 set 2024 1 ALL = 36.4659 MMK 1 MMK = 0.0274 ALL
24 set 2024 1 ALL = 36.5227 MMK 1 MMK = 0.0274 ALL
25 set 2024 1 ALL = 36.6887 MMK 1 MMK = 0.0273 ALL
26 set 2024 1 ALL = 36.6261 MMK 1 MMK = 0.0273 ALL
27 set 2024 1 ALL = 36.6849 MMK 1 MMK = 0.0273 ALL
28 set 2024 1 ALL = 36.8039 MMK 1 MMK = 0.0272 ALL
29 set 2024 1 ALL = 36.8039 MMK 1 MMK = 0.0272 ALL
30 set 2024 1 ALL = 36.7756 MMK 1 MMK = 0.0272 ALL

Oct 2024

DataALL-MMKMMK-ALL
01 out 2024 1 ALL = 36.4417 MMK 1 MMK = 0.0274 ALL
02 out 2024 1 ALL = 36.3519 MMK 1 MMK = 0.0275 ALL
03 out 2024 1 ALL = 36.2692 MMK 1 MMK = 0.0276 ALL
04 out 2024 1 ALL = 36.2719 MMK 1 MMK = 0.0276 ALL
05 out 2024 1 ALL = 36.1113 MMK 1 MMK = 0.0277 ALL
06 out 2024 1 ALL = 36.1113 MMK 1 MMK = 0.0277 ALL
07 out 2024 1 ALL = 36.0833 MMK 1 MMK = 0.0277 ALL
08 out 2024 1 ALL = 36.1585 MMK 1 MMK = 0.0277 ALL
09 out 2024 1 ALL = 36.0846 MMK 1 MMK = 0.0277 ALL
10 out 2024 1 ALL = 35.9773 MMK 1 MMK = 0.0278 ALL
11 out 2024 1 ALL = 35.9546 MMK 1 MMK = 0.0278 ALL
12 out 2024 1 ALL = 36.021 MMK 1 MMK = 0.0278 ALL
13 out 2024 1 ALL = 23.2676 MMK 1 MMK = 0.043 ALL
14 out 2024 1 ALL = 35.9104 MMK 1 MMK = 0.0278 ALL
15 out 2024 1 ALL = 35.8331 MMK 1 MMK = 0.0279 ALL
16 out 2024 1 ALL = 35.8976 MMK 1 MMK = 0.0279 ALL
17 out 2024 1 ALL = 35.7524 MMK 1 MMK = 0.028 ALL
18 out 2024 1 ALL = 35.6953 MMK 1 MMK = 0.028 ALL
19 out 2024 1 ALL = 35.8026 MMK 1 MMK = 0.0279 ALL
20 out 2024 1 ALL = 35.8026 MMK 1 MMK = 0.0279 ALL
21 out 2024 1 ALL = 35.7029 MMK 1 MMK = 0.028 ALL
22 out 2024 1 ALL = 35.6195 MMK 1 MMK = 0.0281 ALL
23 out 2024 1 ALL = 35.5018 MMK 1 MMK = 0.0282 ALL
24 out 2024 1 ALL = 35.5767 MMK 1 MMK = 0.0281 ALL
25 out 2024 1 ALL = 35.6666 MMK 1 MMK = 0.028 ALL
26 out 2024 1 ALL = 35.5915 MMK 1 MMK = 0.0281 ALL
27 out 2024 1 ALL = 35.5915 MMK 1 MMK = 0.0281 ALL
28 out 2024 1 ALL = 35.7073 MMK 1 MMK = 0.028 ALL
29 out 2024 1 ALL = 35.6404 MMK 1 MMK = 0.0281 ALL
30 out 2024 1 ALL = 35.7534 MMK 1 MMK = 0.028 ALL
31 out 2024 1 ALL = 35.9301 MMK 1 MMK = 0.0278 ALL

Nov 2024

DataALL-MMKMMK-ALL
01 nov 2024 1 ALL = 35.8917 MMK 1 MMK = 0.0279 ALL
02 nov 2024 1 ALL = 35.8691 MMK 1 MMK = 0.0279 ALL
03 nov 2024 1 ALL = 35.9429 MMK 1 MMK = 0.0278 ALL
04 nov 2024 1 ALL = 36.0358 MMK 1 MMK = 0.0278 ALL
05 nov 2024 1 ALL = 36.0528 MMK 1 MMK = 0.0277 ALL
06 nov 2024 1 ALL = 35.4005 MMK 1 MMK = 0.0282 ALL
07 nov 2024 1 ALL = 35.5887 MMK 1 MMK = 0.0281 ALL
08 nov 2024 1 ALL = 35.6482 MMK 1 MMK = 0.0281 ALL
09 nov 2024 1 ALL = 35.4679 MMK 1 MMK = 0.0282 ALL
10 nov 2024 1 ALL = 35.4679 MMK 1 MMK = 0.0282 ALL
11 nov 2024 1 ALL = 35.2725 MMK 1 MMK = 0.0284 ALL
12 nov 2024 1 ALL = 35.1089 MMK 1 MMK = 0.0285 ALL
13 nov 2024 1 ALL = 35.1655 MMK 1 MMK = 0.0284 ALL
14 nov 2024 1 ALL = 34.8467 MMK 1 MMK = 0.0287 ALL
15 nov 2024 1 ALL = 34.9965 MMK 1 MMK = 0.0286 ALL
16 nov 2024 1 ALL = 34.9148 MMK 1 MMK = 0.0286 ALL
17 nov 2024 1 ALL = 34.9148 MMK 1 MMK = 0.0286 ALL
18 nov 2024 1 ALL = 34.8669 MMK 1 MMK = 0.0287 ALL
19 nov 2024 1 ALL = 34.9405 MMK 1 MMK = 0.0286 ALL
20 nov 2024 1 ALL = 34.9421 MMK 1 MMK = 0.0286 ALL
21 nov 2024 1 ALL = 34.9161 MMK 1 MMK = 0.0286 ALL

Informação sobre as taxas de câmbio de ALL-MMK e MMK-ALL

Lek Albanês (ALL) é a moeda usada em Albânia. Birmanês Kyat (MMK) é a moeda usada em Myanmar. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Albânia e Myanmar, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats