currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ALL-MKD e MKD-ALL - 2025

Taxas de câmbio ALL-MKD e MKD-ALL - 2025

Taxas de câmbio de ALL-MKD e MKD-ALL

Verifique abaixo as taxas de câmbio para ALL-MKD e MKD-ALL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 ALL = 0,6227 MKD
1 MKD = 1,6059 ALL
1A 2A 3A

Jan 2025

DataALL-MKDMKD-ALL
01 jan 2025 1 ALL = 0.6297 MKD 1 MKD = 1.588 ALL
02 jan 2025 1 ALL = 0.6276 MKD 1 MKD = 1.5934 ALL
03 jan 2025 1 ALL = 0.6273 MKD 1 MKD = 1.5941 ALL
04 jan 2025 1 ALL = 0.6273 MKD 1 MKD = 1.594 ALL
05 jan 2025 1 ALL = 0.6273 MKD 1 MKD = 1.594 ALL
06 jan 2025 1 ALL = 0.6264 MKD 1 MKD = 1.5965 ALL
07 jan 2025 1 ALL = 0.6279 MKD 1 MKD = 1.5926 ALL
08 jan 2025 1 ALL = 0.6257 MKD 1 MKD = 1.5981 ALL
09 jan 2025 1 ALL = 0.6259 MKD 1 MKD = 1.5976 ALL
10 jan 2025 1 ALL = 0.6264 MKD 1 MKD = 1.5965 ALL
11 jan 2025 1 ALL = 0.6264 MKD 1 MKD = 1.5965 ALL
12 jan 2025 1 ALL = 0.6264 MKD 1 MKD = 1.5965 ALL
13 jan 2025 1 ALL = 0.6264 MKD 1 MKD = 1.5965 ALL
14 jan 2025 1 ALL = 0.6255 MKD 1 MKD = 1.5987 ALL
15 jan 2025 1 ALL = 0.6262 MKD 1 MKD = 1.597 ALL
16 jan 2025 1 ALL = 0.6264 MKD 1 MKD = 1.5964 ALL
17 jan 2025 1 ALL = 0.6264 MKD 1 MKD = 1.5964 ALL
18 jan 2025 1 ALL = 0.6263 MKD 1 MKD = 1.5967 ALL
19 jan 2025 1 ALL = 0.6263 MKD 1 MKD = 1.5967 ALL
20 jan 2025 1 ALL = 0.6256 MKD 1 MKD = 1.5986 ALL
21 jan 2025 1 ALL = 0.6263 MKD 1 MKD = 1.5967 ALL
22 jan 2025 1 ALL = 0.6239 MKD 1 MKD = 1.6027 ALL
23 jan 2025 1 ALL = 0.6253 MKD 1 MKD = 1.5992 ALL
24 jan 2025 1 ALL = 0.625 MKD 1 MKD = 1.5999 ALL
25 jan 2025 1 ALL = 0.6252 MKD 1 MKD = 1.5994 ALL
26 jan 2025 1 ALL = 0.6252 MKD 1 MKD = 1.5995 ALL
27 jan 2025 1 ALL = 0.6236 MKD 1 MKD = 1.6036 ALL
28 jan 2025 1 ALL = 0.6218 MKD 1 MKD = 1.6082 ALL
29 jan 2025 1 ALL = 0.6153 MKD 1 MKD = 1.6252 ALL
30 jan 2025 1 ALL = 0.6163 MKD 1 MKD = 1.6227 ALL
31 jan 2025 1 ALL = 0.6173 MKD 1 MKD = 1.6199 ALL

Feb 2025

DataALL-MKDMKD-ALL
01 fev 2025 1 ALL = 0.6183 MKD 1 MKD = 1.6173 ALL
02 fev 2025 1 ALL = 0.6173 MKD 1 MKD = 1.6199 ALL
03 fev 2025 1 ALL = 0.62 MKD 1 MKD = 1.6128 ALL
04 fev 2025 1 ALL = 0.6209 MKD 1 MKD = 1.6106 ALL
05 fev 2025 1 ALL = 0.6214 MKD 1 MKD = 1.6092 ALL
06 fev 2025 1 ALL = 0.6232 MKD 1 MKD = 1.6046 ALL
07 fev 2025 1 ALL = 0.6221 MKD 1 MKD = 1.6075 ALL
08 fev 2025 1 ALL = 0.6226 MKD 1 MKD = 1.6061 ALL
09 fev 2025 1 ALL = 0.6226 MKD 1 MKD = 1.6062 ALL
10 fev 2025 1 ALL = 0.6194 MKD 1 MKD = 1.6144 ALL
11 fev 2025 1 ALL = 0.6213 MKD 1 MKD = 1.6096 ALL
12 fev 2025 1 ALL = 0.6215 MKD 1 MKD = 1.609 ALL
13 fev 2025 1 ALL = 0.622 MKD 1 MKD = 1.6077 ALL
14 fev 2025 1 ALL = 0.6211 MKD 1 MKD = 1.61 ALL
15 fev 2025 1 ALL = 0.6215 MKD 1 MKD = 1.609 ALL
16 fev 2025 1 ALL = 0.6215 MKD 1 MKD = 1.609 ALL
17 fev 2025 1 ALL = 0.6212 MKD 1 MKD = 1.6098 ALL
18 fev 2025 1 ALL = 0.6209 MKD 1 MKD = 1.6107 ALL
19 fev 2025 1 ALL = 0.6208 MKD 1 MKD = 1.6109 ALL
20 fev 2025 1 ALL = 0.621 MKD 1 MKD = 1.6103 ALL
21 fev 2025 1 ALL = 0.6215 MKD 1 MKD = 1.6089 ALL
22 fev 2025 1 ALL = 0.6215 MKD 1 MKD = 1.609 ALL
23 fev 2025 1 ALL = 0.6215 MKD 1 MKD = 1.609 ALL
24 fev 2025 1 ALL = 0.6209 MKD 1 MKD = 1.6106 ALL
25 fev 2025 1 ALL = 0.6223 MKD 1 MKD = 1.6068 ALL
26 fev 2025 1 ALL = 0.6198 MKD 1 MKD = 1.6135 ALL
27 fev 2025 1 ALL = 0.6203 MKD 1 MKD = 1.6122 ALL
28 fev 2025 1 ALL = 0.6164 MKD 1 MKD = 1.6222 ALL

Mar 2025

DataALL-MKDMKD-ALL
01 mar 2025 1 ALL = 0.6211 MKD 1 MKD = 1.61 ALL
02 mar 2025 1 ALL = 0.6176 MKD 1 MKD = 1.6191 ALL
03 mar 2025 1 ALL = 0.623 MKD 1 MKD = 1.605 ALL
04 mar 2025 1 ALL = 0.6215 MKD 1 MKD = 1.6089 ALL
05 mar 2025 1 ALL = 0.6209 MKD 1 MKD = 1.6104 ALL
06 mar 2025 1 ALL = 0.6204 MKD 1 MKD = 1.6119 ALL
07 mar 2025 1 ALL = 0.6194 MKD 1 MKD = 1.6144 ALL
08 mar 2025 1 ALL = 0.6182 MKD 1 MKD = 1.6177 ALL
09 mar 2025 1 ALL = 0.6193 MKD 1 MKD = 1.6147 ALL
10 mar 2025 1 ALL = 0.618 MKD 1 MKD = 1.6181 ALL
11 mar 2025 1 ALL = 0.622 MKD 1 MKD = 1.6077 ALL
12 mar 2025 1 ALL = 0.6181 MKD 1 MKD = 1.6179 ALL
13 mar 2025 1 ALL = 0.6187 MKD 1 MKD = 1.6163 ALL
14 mar 2025 1 ALL = 0.6205 MKD 1 MKD = 1.6116 ALL
15 mar 2025 1 ALL = 0.6187 MKD 1 MKD = 1.6163 ALL
16 mar 2025 1 ALL = 0.6192 MKD 1 MKD = 1.615 ALL
17 mar 2025 1 ALL = 0.62 MKD 1 MKD = 1.6129 ALL
18 mar 2025 1 ALL = 0.6204 MKD 1 MKD = 1.6119 ALL
19 mar 2025 1 ALL = 0.6193 MKD 1 MKD = 1.6148 ALL
20 mar 2025 1 ALL = 0.6181 MKD 1 MKD = 1.6177 ALL
21 mar 2025 1 ALL = 0.6232 MKD 1 MKD = 1.6047 ALL
22 mar 2025 1 ALL = 0.6228 MKD 1 MKD = 1.6057 ALL
23 mar 2025 1 ALL = 0.6245 MKD 1 MKD = 1.6014 ALL
24 mar 2025 1 ALL = 0.6216 MKD 1 MKD = 1.6086 ALL
25 mar 2025 1 ALL = 0.6226 MKD 1 MKD = 1.6062 ALL
26 mar 2025 1 ALL = 0.6223 MKD 1 MKD = 1.607 ALL
27 mar 2025 1 ALL = 0.6175 MKD 1 MKD = 1.6193 ALL
28 mar 2025 1 ALL = 0.6187 MKD 1 MKD = 1.6162 ALL
29 mar 2025 1 ALL = 0.6252 MKD 1 MKD = 1.5995 ALL
30 mar 2025 1 ALL = 0.6209 MKD 1 MKD = 1.6105 ALL
31 mar 2025 1 ALL = 0.6196 MKD 1 MKD = 1.6138 ALL

Apr 2025

DataALL-MKDMKD-ALL
01 abr 2025 1 ALL = 0.6177 MKD 1 MKD = 1.6188 ALL
02 abr 2025 1 ALL = 0.6202 MKD 1 MKD = 1.6125 ALL
03 abr 2025 1 ALL = 0.6333 MKD 1 MKD = 1.5791 ALL
04 abr 2025 1 ALL = 0.6219 MKD 1 MKD = 1.6081 ALL
05 abr 2025 1 ALL = 0.6208 MKD 1 MKD = 1.611 ALL
06 abr 2025 1 ALL = 0.6208 MKD 1 MKD = 1.611 ALL
07 abr 2025 1 ALL = 0.6207 MKD 1 MKD = 1.611 ALL
08 abr 2025 1 ALL = 0.6222 MKD 1 MKD = 1.6071 ALL
09 abr 2025 1 ALL = 0.6239 MKD 1 MKD = 1.6027 ALL
10 abr 2025 1 ALL = 0.6241 MKD 1 MKD = 1.6023 ALL
11 abr 2025 1 ALL = 0.638 MKD 1 MKD = 1.5673 ALL
12 abr 2025 1 ALL = 0.6188 MKD 1 MKD = 1.6162 ALL
13 abr 2025 1 ALL = 0.6194 MKD 1 MKD = 1.6144 ALL
14 abr 2025 1 ALL = 0.6196 MKD 1 MKD = 1.6139 ALL
15 abr 2025 1 ALL = 0.6187 MKD 1 MKD = 1.6163 ALL
16 abr 2025 1 ALL = 0.6217 MKD 1 MKD = 1.6084 ALL
17 abr 2025 1 ALL = 0.6206 MKD 1 MKD = 1.6114 ALL
18 abr 2025 1 ALL = 0.6198 MKD 1 MKD = 1.6135 ALL
19 abr 2025 1 ALL = 0.6198 MKD 1 MKD = 1.6135 ALL
20 abr 2025 1 ALL = 0.6198 MKD 1 MKD = 1.6135 ALL
21 abr 2025 1 ALL = 0.6198 MKD 1 MKD = 1.6135 ALL
22 abr 2025 1 ALL = 0.6228 MKD 1 MKD = 1.6058 ALL
23 abr 2025 1 ALL = 0.6236 MKD 1 MKD = 1.6037 ALL
24 abr 2025 1 ALL = 0.6232 MKD 1 MKD = 1.6045 ALL
25 abr 2025 1 ALL = 0.6228 MKD 1 MKD = 1.6058 ALL
26 abr 2025 1 ALL = 0.6211 MKD 1 MKD = 1.6099 ALL
27 abr 2025 1 ALL = 0.6211 MKD 1 MKD = 1.6099 ALL
28 abr 2025 1 ALL = 0.6219 MKD 1 MKD = 1.6079 ALL
29 abr 2025 1 ALL = 0.623 MKD 1 MKD = 1.6052 ALL
30 abr 2025 1 ALL = 0.6238 MKD 1 MKD = 1.6032 ALL

May 2025

DataALL-MKDMKD-ALL
01 mai 2025 1 ALL = 0.624 MKD 1 MKD = 1.6027 ALL
02 mai 2025 1 ALL = 0.6243 MKD 1 MKD = 1.6017 ALL
03 mai 2025 1 ALL = 0.6244 MKD 1 MKD = 1.6017 ALL
04 mai 2025 1 ALL = 0.6244 MKD 1 MKD = 1.6017 ALL
05 mai 2025 1 ALL = 0.6285 MKD 1 MKD = 1.5911 ALL
06 mai 2025 1 ALL = 0.6278 MKD 1 MKD = 1.5929 ALL
07 mai 2025 1 ALL = 0.627 MKD 1 MKD = 1.5948 ALL
08 mai 2025 1 ALL = 0.6272 MKD 1 MKD = 1.5944 ALL
09 mai 2025 1 ALL = 0.6259 MKD 1 MKD = 1.5978 ALL
10 mai 2025 1 ALL = 0.6259 MKD 1 MKD = 1.5976 ALL
11 mai 2025 1 ALL = 0.626 MKD 1 MKD = 1.5975 ALL
12 mai 2025 1 ALL = 0.6276 MKD 1 MKD = 1.5934 ALL
13 mai 2025 1 ALL = 0.626 MKD 1 MKD = 1.5974 ALL
14 mai 2025 1 ALL = 0.6235 MKD 1 MKD = 1.604 ALL
15 mai 2025 1 ALL = 0.6258 MKD 1 MKD = 1.598 ALL
16 mai 2025 1 ALL = 0.6273 MKD 1 MKD = 1.5941 ALL
17 mai 2025 1 ALL = 0.6268 MKD 1 MKD = 1.5955 ALL
18 mai 2025 1 ALL = 0.6268 MKD 1 MKD = 1.5955 ALL
19 mai 2025 1 ALL = 0.6281 MKD 1 MKD = 1.592 ALL

Informação sobre as taxas de câmbio de ALL-MKD e MKD-ALL

Lek Albanês (ALL) é a moeda usada em Albânia. Dinar Macedónio (MKD) é a moeda usada em Macedónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Albânia e Macedónia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats