currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ALL-MDL e MDL-ALL - 2026

Taxas de câmbio ALL-MDL e MDL-ALL - 2026

Taxas de câmbio de ALL-MDL e MDL-ALL

Verifique abaixo as taxas de câmbio para ALL-MDL e MDL-ALL para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 ALL = 0,2094 MDL
1 MDL = 4,7757 ALL
1A 2A 3A

Jan 2026

DataALL-MDLMDL-ALL
01 jan 2026 1 ALL = 0.2042 MDL 1 MDL = 4.896 ALL
02 jan 2026 1 ALL = 0.204 MDL 1 MDL = 4.9012 ALL
03 jan 2026 1 ALL = 0.204 MDL 1 MDL = 4.9012 ALL
04 jan 2026 1 ALL = 0.204 MDL 1 MDL = 4.9012 ALL
05 jan 2026 1 ALL = 0.2039 MDL 1 MDL = 4.9033 ALL
06 jan 2026 1 ALL = 0.2046 MDL 1 MDL = 4.8882 ALL
07 jan 2026 1 ALL = 0.2025 MDL 1 MDL = 4.9376 ALL
08 jan 2026 1 ALL = 0.2019 MDL 1 MDL = 4.9523 ALL
09 jan 2026 1 ALL = 0.2042 MDL 1 MDL = 4.8961 ALL
10 jan 2026 1 ALL = 0.2044 MDL 1 MDL = 4.8913 ALL
11 jan 2026 1 ALL = 0.2042 MDL 1 MDL = 4.8961 ALL
12 jan 2026 1 ALL = 0.2057 MDL 1 MDL = 4.8609 ALL
13 jan 2026 1 ALL = 0.2061 MDL 1 MDL = 4.8515 ALL
14 jan 2026 1 ALL = 0.206 MDL 1 MDL = 4.8542 ALL
15 jan 2026 1 ALL = 0.2059 MDL 1 MDL = 4.8567 ALL
16 jan 2026 1 ALL = 0.206 MDL 1 MDL = 4.8539 ALL
17 jan 2026 1 ALL = 0.206 MDL 1 MDL = 4.8539 ALL
18 jan 2026 1 ALL = 0.206 MDL 1 MDL = 4.8539 ALL
19 jan 2026 1 ALL = 0.2058 MDL 1 MDL = 4.859 ALL
20 jan 2026 1 ALL = 0.2071 MDL 1 MDL = 4.8281 ALL
21 jan 2026 1 ALL = 0.2059 MDL 1 MDL = 4.8578 ALL
22 jan 2026 1 ALL = 0.2072 MDL 1 MDL = 4.8258 ALL
23 jan 2026 1 ALL = 0.2068 MDL 1 MDL = 4.8356 ALL
24 jan 2026 1 ALL = 0.2068 MDL 1 MDL = 4.8356 ALL
25 jan 2026 1 ALL = 0.2068 MDL 1 MDL = 4.8356 ALL
26 jan 2026 1 ALL = 0.2069 MDL 1 MDL = 4.8323 ALL
27 jan 2026 1 ALL = 0.2075 MDL 1 MDL = 4.819 ALL
28 jan 2026 1 ALL = 0.2077 MDL 1 MDL = 4.8156 ALL
29 jan 2026 1 ALL = 0.2077 MDL 1 MDL = 4.8156 ALL
30 jan 2026 1 ALL = 0.2079 MDL 1 MDL = 4.8099 ALL
31 jan 2026 1 ALL = 0.208 MDL 1 MDL = 4.8085 ALL

Feb 2026

DataALL-MDLMDL-ALL
01 fev 2026 1 ALL = 0.2079 MDL 1 MDL = 4.8099 ALL
02 fev 2026 1 ALL = 0.2077 MDL 1 MDL = 4.8139 ALL
03 fev 2026 1 ALL = 0.2067 MDL 1 MDL = 4.8369 ALL
04 fev 2026 1 ALL = 0.2069 MDL 1 MDL = 4.8341 ALL
05 fev 2026 1 ALL = 0.2074 MDL 1 MDL = 4.8221 ALL
06 fev 2026 1 ALL = 0.2082 MDL 1 MDL = 4.803 ALL
07 fev 2026 1 ALL = 0.2075 MDL 1 MDL = 4.8182 ALL
08 fev 2026 1 ALL = 0.2082 MDL 1 MDL = 4.803 ALL
09 fev 2026 1 ALL = 0.2089 MDL 1 MDL = 4.7867 ALL
10 fev 2026 1 ALL = 0.2091 MDL 1 MDL = 4.7823 ALL
11 fev 2026 1 ALL = 0.2086 MDL 1 MDL = 4.795 ALL
12 fev 2026 1 ALL = 0.2088 MDL 1 MDL = 4.7895 ALL
13 fev 2026 1 ALL = 0.2088 MDL 1 MDL = 4.7897 ALL
14 fev 2026 1 ALL = 0.2088 MDL 1 MDL = 4.7897 ALL
15 fev 2026 1 ALL = 0.2088 MDL 1 MDL = 4.7897 ALL
16 fev 2026 1 ALL = 0.2086 MDL 1 MDL = 4.7945 ALL
17 fev 2026 1 ALL = 0.2088 MDL 1 MDL = 4.7899 ALL
18 fev 2026 1 ALL = 0.2095 MDL 1 MDL = 4.7736 ALL
19 fev 2026 1 ALL = 0.2092 MDL 1 MDL = 4.7806 ALL
20 fev 2026 1 ALL = 0.2095 MDL 1 MDL = 4.7724 ALL
21 fev 2026 1 ALL = 0.2095 MDL 1 MDL = 4.7724 ALL
22 fev 2026 1 ALL = 0.2095 MDL 1 MDL = 4.7724 ALL
23 fev 2026 1 ALL = 0.2095 MDL 1 MDL = 4.7724 ALL
24 fev 2026 1 ALL = 0.2094 MDL 1 MDL = 4.7765 ALL
25 fev 2026 1 ALL = 0.2092 MDL 1 MDL = 4.7809 ALL
26 fev 2026 1 ALL = 0.2098 MDL 1 MDL = 4.7674 ALL
27 fev 2026 1 ALL = 0.2097 MDL 1 MDL = 4.7683 ALL
28 fev 2026 1 ALL = 0.2097 MDL 1 MDL = 4.7683 ALL

Mar 2026

DataALL-MDLMDL-ALL
01 mar 2026 1 ALL = 0.2097 MDL 1 MDL = 4.7683 ALL
02 mar 2026 1 ALL = 0.209 MDL 1 MDL = 4.7853 ALL
03 mar 2026 1 ALL = 0.2085 MDL 1 MDL = 4.7959 ALL
04 mar 2026 1 ALL = 0.2092 MDL 1 MDL = 4.7795 ALL
05 mar 2026 1 ALL = 0.2093 MDL 1 MDL = 4.7789 ALL
06 mar 2026 1 ALL = 0.2084 MDL 1 MDL = 4.7976 ALL
07 mar 2026 1 ALL = 0.2084 MDL 1 MDL = 4.798 ALL
08 mar 2026 1 ALL = 0.2084 MDL 1 MDL = 4.798 ALL
09 mar 2026 1 ALL = 0.2088 MDL 1 MDL = 4.7903 ALL
10 mar 2026 1 ALL = 0.2085 MDL 1 MDL = 4.7953 ALL
11 mar 2026 1 ALL = 0.2082 MDL 1 MDL = 4.8037 ALL
12 mar 2026 1 ALL = 0.2087 MDL 1 MDL = 4.7914 ALL
13 mar 2026 1 ALL = 0.2084 MDL 1 MDL = 4.7983 ALL
14 mar 2026 1 ALL = 0.2084 MDL 1 MDL = 4.7983 ALL
15 mar 2026 1 ALL = 0.2084 MDL 1 MDL = 4.7983 ALL
16 mar 2026 1 ALL = 0.2081 MDL 1 MDL = 4.8062 ALL
17 mar 2026 1 ALL = 0.2089 MDL 1 MDL = 4.787 ALL
18 mar 2026 1 ALL = 0.2099 MDL 1 MDL = 4.7636 ALL
19 mar 2026 1 ALL = 0.2097 MDL 1 MDL = 4.7682 ALL
20 mar 2026 1 ALL = 0.21 MDL 1 MDL = 4.7613 ALL
21 mar 2026 1 ALL = 0.21 MDL 1 MDL = 4.7613 ALL
22 mar 2026 1 ALL = 0.21 MDL 1 MDL = 4.7613 ALL
23 mar 2026 1 ALL = 0.2107 MDL 1 MDL = 4.7467 ALL
24 mar 2026 1 ALL = 0.2111 MDL 1 MDL = 4.7361 ALL
25 mar 2026 1 ALL = 0.2112 MDL 1 MDL = 4.7359 ALL
26 mar 2026 1 ALL = 0.211 MDL 1 MDL = 4.7401 ALL
27 mar 2026 1 ALL = 0.2104 MDL 1 MDL = 4.7518 ALL
28 mar 2026 1 ALL = 0.2107 MDL 1 MDL = 4.7462 ALL
29 mar 2026 1 ALL = 0.2104 MDL 1 MDL = 4.7519 ALL
30 mar 2026 1 ALL = 0.2108 MDL 1 MDL = 4.7432 ALL
31 mar 2026 1 ALL = 0.2114 MDL 1 MDL = 4.7305 ALL

Apr 2026

DataALL-MDLMDL-ALL
01 abr 2026 1 ALL = 0.2131 MDL 1 MDL = 4.6934 ALL
02 abr 2026 1 ALL = 0.2113 MDL 1 MDL = 4.7315 ALL
03 abr 2026 1 ALL = 0.2113 MDL 1 MDL = 4.7318 ALL
04 abr 2026 1 ALL = 0.2113 MDL 1 MDL = 4.7318 ALL
05 abr 2026 1 ALL = 0.2113 MDL 1 MDL = 4.7318 ALL
06 abr 2026 1 ALL = 0.2113 MDL 1 MDL = 4.7318 ALL
07 abr 2026 1 ALL = 0.2104 MDL 1 MDL = 4.7533 ALL
08 abr 2026 1 ALL = 0.2098 MDL 1 MDL = 4.7663 ALL
09 abr 2026 1 ALL = 0.2103 MDL 1 MDL = 4.7554 ALL
10 abr 2026 1 ALL = 0.2108 MDL 1 MDL = 4.7446 ALL
11 abr 2026 1 ALL = 0.2108 MDL 1 MDL = 4.7446 ALL
12 abr 2026 1 ALL = 0.2108 MDL 1 MDL = 4.7446 ALL
13 abr 2026 1 ALL = 0.2086 MDL 1 MDL = 4.7948 ALL
14 abr 2026 1 ALL = 0.2112 MDL 1 MDL = 4.7347 ALL
15 abr 2026 1 ALL = 0.2105 MDL 1 MDL = 4.7495 ALL
16 abr 2026 1 ALL = 0.2105 MDL 1 MDL = 4.7497 ALL
17 abr 2026 1 ALL = 0.2119 MDL 1 MDL = 4.7201 ALL
18 abr 2026 1 ALL = 0.2119 MDL 1 MDL = 4.7201 ALL
19 abr 2026 1 ALL = 0.2119 MDL 1 MDL = 4.7201 ALL
20 abr 2026 1 ALL = 0.2111 MDL 1 MDL = 4.7364 ALL
21 abr 2026 1 ALL = 0.2117 MDL 1 MDL = 4.7234 ALL
22 abr 2026 1 ALL = 0.2108 MDL 1 MDL = 4.7432 ALL
23 abr 2026 1 ALL = 0.2108 MDL 1 MDL = 4.7432 ALL
24 abr 2026 1 ALL = 0.2133 MDL 1 MDL = 4.6885 ALL
25 abr 2026 1 ALL = 0.2133 MDL 1 MDL = 4.6885 ALL
26 abr 2026 1 ALL = 0.2133 MDL 1 MDL = 4.6885 ALL
27 abr 2026 1 ALL = 0.2129 MDL 1 MDL = 4.6968 ALL
28 abr 2026 1 ALL = 0.2115 MDL 1 MDL = 4.728 ALL
29 abr 2026 1 ALL = 0.2107 MDL 1 MDL = 4.745 ALL
30 abr 2026 1 ALL = 0.2113 MDL 1 MDL = 4.7322 ALL

May 2026

DataALL-MDLMDL-ALL
01 mai 2026 1 ALL = 0.2116 MDL 1 MDL = 4.7262 ALL
02 mai 2026 1 ALL = 0.2116 MDL 1 MDL = 4.7263 ALL
03 mai 2026 1 ALL = 0.2116 MDL 1 MDL = 4.7263 ALL
04 mai 2026 1 ALL = 0.2099 MDL 1 MDL = 4.7643 ALL
05 mai 2026 1 ALL = 0.211 MDL 1 MDL = 4.7383 ALL
06 mai 2026 1 ALL = 0.212 MDL 1 MDL = 4.7175 ALL
07 mai 2026 1 ALL = 0.2121 MDL 1 MDL = 4.7147 ALL
08 mai 2026 1 ALL = 0.2109 MDL 1 MDL = 4.7423 ALL
09 mai 2026 1 ALL = 0.2109 MDL 1 MDL = 4.7423 ALL
10 mai 2026 1 ALL = 0.2109 MDL 1 MDL = 4.7423 ALL
11 mai 2026 1 ALL = 0.2116 MDL 1 MDL = 4.7268 ALL
12 mai 2026 1 ALL = 0.2106 MDL 1 MDL = 4.7478 ALL
13 mai 2026 1 ALL = 0.2105 MDL 1 MDL = 4.7516 ALL
14 mai 2026 1 ALL = 0.2108 MDL 1 MDL = 4.7449 ALL
15 mai 2026 1 ALL = 0.2109 MDL 1 MDL = 4.7412 ALL
16 mai 2026 1 ALL = 0.2109 MDL 1 MDL = 4.7412 ALL
17 mai 2026 1 ALL = 0.2109 MDL 1 MDL = 4.7412 ALL
18 mai 2026 1 ALL = 0.2109 MDL 1 MDL = 4.7416 ALL
19 mai 2026 1 ALL = 0.2109 MDL 1 MDL = 4.7424 ALL
20 mai 2026 1 ALL = 0.2116 MDL 1 MDL = 4.7265 ALL
21 mai 2026 1 ALL = 0.2111 MDL 1 MDL = 4.7375 ALL
22 mai 2026 1 ALL = 0.2108 MDL 1 MDL = 4.7447 ALL
23 mai 2026 1 ALL = 0.2108 MDL 1 MDL = 4.7447 ALL
24 mai 2026 1 ALL = 0.2108 MDL 1 MDL = 4.7447 ALL
25 mai 2026 1 ALL = 0.2115 MDL 1 MDL = 4.7274 ALL
26 mai 2026 1 ALL = 0.2112 MDL 1 MDL = 4.734 ALL
27 mai 2026 1 ALL = 0.2115 MDL 1 MDL = 4.7274 ALL
28 mai 2026 1 ALL = 0.2108 MDL 1 MDL = 4.7431 ALL
29 mai 2026 1 ALL = 0.211 MDL 1 MDL = 4.7384 ALL
30 mai 2026 1 ALL = 0.2114 MDL 1 MDL = 4.7294 ALL
31 mai 2026 1 ALL = 0.2114 MDL 1 MDL = 4.7294 ALL

Jun 2026

DataALL-MDLMDL-ALL
01 jun 2026 1 ALL = 0.2107 MDL 1 MDL = 4.7457 ALL
02 jun 2026 1 ALL = 0.2114 MDL 1 MDL = 4.7299 ALL
03 jun 2026 1 ALL = 0.2108 MDL 1 MDL = 4.7446 ALL

Jul 2026

DataALL-MDLMDL-ALL
01 jul 2026 1 ALL = 0.2142 MDL 1 MDL = 4.6681 ALL
02 jul 2026 1 ALL = 0.2148 MDL 1 MDL = 4.6566 ALL
03 jul 2026 1 ALL = 0.2143 MDL 1 MDL = 4.666 ALL

Informação sobre as taxas de câmbio de ALL-MDL e MDL-ALL

Lek Albanês (ALL) é a moeda usada em Albânia. Leu Moldavo (MDL) é a moeda usada em Moldávia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Albânia e Moldávia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats