> Taxas de câmbio ALL-MDL e MDL-ALL - 2025

Taxas de câmbio ALL-MDL e MDL-ALL - 2025

Taxas de câmbio de ALL-MDL e MDL-ALL

Verifique abaixo as taxas de câmbio para ALL-MDL e MDL-ALL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 ALL = 0,1981 MDL

1 MDL = 5,0474 ALL

1A 2A 3A

ALL para MDLMDL para ALL

Jan 2025

Data	ALL-MDL	MDL-ALL
01 jan 2025	1 ALL = 0.1958 MDL	1 MDL = 5.1066 ALL
02 jan 2025	1 ALL = 0.1943 MDL	1 MDL = 5.1472 ALL
03 jan 2025	1 ALL = 0.1954 MDL	1 MDL = 5.1166 ALL
04 jan 2025	1 ALL = 0.1954 MDL	1 MDL = 5.1166 ALL
05 jan 2025	1 ALL = 0.1954 MDL	1 MDL = 5.1166 ALL
06 jan 2025	1 ALL = 0.1974 MDL	1 MDL = 5.0654 ALL
07 jan 2025	1 ALL = 0.196 MDL	1 MDL = 5.1031 ALL
08 jan 2025	1 ALL = 0.1933 MDL	1 MDL = 5.174 ALL
09 jan 2025	1 ALL = 0.1952 MDL	1 MDL = 5.1221 ALL
10 jan 2025	1 ALL = 0.196 MDL	1 MDL = 5.1018 ALL
11 jan 2025	1 ALL = 0.196 MDL	1 MDL = 5.1018 ALL
12 jan 2025	1 ALL = 0.196 MDL	1 MDL = 5.1018 ALL
13 jan 2025	1 ALL = 0.1946 MDL	1 MDL = 5.1384 ALL
14 jan 2025	1 ALL = 0.1963 MDL	1 MDL = 5.0954 ALL
15 jan 2025	1 ALL = 0.197 MDL	1 MDL = 5.075 ALL
16 jan 2025	1 ALL = 0.1966 MDL	1 MDL = 5.0852 ALL
17 jan 2025	1 ALL = 0.198 MDL	1 MDL = 5.0499 ALL
18 jan 2025	1 ALL = 0.198 MDL	1 MDL = 5.0499 ALL
19 jan 2025	1 ALL = 0.198 MDL	1 MDL = 5.0499 ALL
20 jan 2025	1 ALL = 0.198 MDL	1 MDL = 5.0499 ALL
21 jan 2025	1 ALL = 0.1973 MDL	1 MDL = 5.0691 ALL
22 jan 2025	1 ALL = 0.1973 MDL	1 MDL = 5.0691 ALL
23 jan 2025	1 ALL = 0.1973 MDL	1 MDL = 5.0691 ALL
24 jan 2025	1 ALL = 0.1982 MDL	1 MDL = 5.0462 ALL
25 jan 2025	1 ALL = 0.1982 MDL	1 MDL = 5.0461 ALL
26 jan 2025	1 ALL = 0.1982 MDL	1 MDL = 5.0461 ALL
27 jan 2025	1 ALL = 0.1976 MDL	1 MDL = 5.0595 ALL
28 jan 2025	1 ALL = 0.1959 MDL	1 MDL = 5.104 ALL
29 jan 2025	1 ALL = 0.1938 MDL	1 MDL = 5.1592 ALL
30 jan 2025	1 ALL = 0.1937 MDL	1 MDL = 5.1628 ALL
31 jan 2025	1 ALL = 0.1944 MDL	1 MDL = 5.1451 ALL

Feb 2025

Data	ALL-MDL	MDL-ALL
01 fev 2025	1 ALL = 0.1944 MDL	1 MDL = 5.1451 ALL
02 fev 2025	1 ALL = 0.1944 MDL	1 MDL = 5.1451 ALL
03 fev 2025	1 ALL = 0.1936 MDL	1 MDL = 5.1654 ALL
04 fev 2025	1 ALL = 0.1957 MDL	1 MDL = 5.1096 ALL
05 fev 2025	1 ALL = 0.1969 MDL	1 MDL = 5.078 ALL
06 fev 2025	1 ALL = 0.1964 MDL	1 MDL = 5.091 ALL
07 fev 2025	1 ALL = 0.197 MDL	1 MDL = 5.0768 ALL
08 fev 2025	1 ALL = 0.197 MDL	1 MDL = 5.0768 ALL
09 fev 2025	1 ALL = 0.197 MDL	1 MDL = 5.0768 ALL
10 fev 2025	1 ALL = 0.1955 MDL	1 MDL = 5.1152 ALL
11 fev 2025	1 ALL = 0.1962 MDL	1 MDL = 5.0975 ALL
12 fev 2025	1 ALL = 0.1976 MDL	1 MDL = 5.0619 ALL
13 fev 2025	1 ALL = 0.1976 MDL	1 MDL = 5.0618 ALL
14 fev 2025	1 ALL = 0.1977 MDL	1 MDL = 5.0575 ALL
15 fev 2025	1 ALL = 0.1977 MDL	1 MDL = 5.0575 ALL
16 fev 2025	1 ALL = 0.1977 MDL	1 MDL = 5.0575 ALL
17 fev 2025	1 ALL = 0.1974 MDL	1 MDL = 5.0668 ALL
18 fev 2025	1 ALL = 0.1969 MDL	1 MDL = 5.0786 ALL
19 fev 2025	1 ALL = 0.1961 MDL	1 MDL = 5.0998 ALL
20 fev 2025	1 ALL = 0.1966 MDL	1 MDL = 5.0864 ALL
21 fev 2025	1 ALL = 0.1973 MDL	1 MDL = 5.0676 ALL
22 fev 2025	1 ALL = 0.1973 MDL	1 MDL = 5.0676 ALL
23 fev 2025	1 ALL = 0.1973 MDL	1 MDL = 5.0676 ALL
24 fev 2025	1 ALL = 0.1968 MDL	1 MDL = 5.0825 ALL
25 fev 2025	1 ALL = 0.1978 MDL	1 MDL = 5.0558 ALL
26 fev 2025	1 ALL = 0.1971 MDL	1 MDL = 5.0744 ALL
27 fev 2025	1 ALL = 0.197 MDL	1 MDL = 5.0772 ALL
28 fev 2025	1 ALL = 0.1956 MDL	1 MDL = 5.1137 ALL

Mar 2025

Data	ALL-MDL	MDL-ALL
01 mar 2025	1 ALL = 0.1958 MDL	1 MDL = 5.1074 ALL
02 mar 2025	1 ALL = 0.1945 MDL	1 MDL = 5.1411 ALL
03 mar 2025	1 ALL = 0.1961 MDL	1 MDL = 5.0988 ALL
04 mar 2025	1 ALL = 0.1976 MDL	1 MDL = 5.0615 ALL
05 mar 2025	1 ALL = 0.1992 MDL	1 MDL = 5.0213 ALL
06 mar 2025	1 ALL = 0.1987 MDL	1 MDL = 5.0325 ALL
07 mar 2025	1 ALL = 0.1982 MDL	1 MDL = 5.0452 ALL
08 mar 2025	1 ALL = 0.1995 MDL	1 MDL = 5.013 ALL
09 mar 2025	1 ALL = 0.1982 MDL	1 MDL = 5.0452 ALL
10 mar 2025	1 ALL = 0.1964 MDL	1 MDL = 5.0919 ALL
11 mar 2025	1 ALL = 0.2002 MDL	1 MDL = 4.9961 ALL
12 mar 2025	1 ALL = 0.1954 MDL	1 MDL = 5.117 ALL
13 mar 2025	1 ALL = 0.1944 MDL	1 MDL = 5.1439 ALL
14 mar 2025	1 ALL = 0.1992 MDL	1 MDL = 5.0203 ALL
15 mar 2025	1 ALL = 0.195 MDL	1 MDL = 5.1287 ALL
16 mar 2025	1 ALL = 0.1954 MDL	1 MDL = 5.1177 ALL
17 mar 2025	1 ALL = 0.1975 MDL	1 MDL = 5.063 ALL
18 mar 2025	1 ALL = 0.1998 MDL	1 MDL = 5.0061 ALL
19 mar 2025	1 ALL = 0.1996 MDL	1 MDL = 5.0101 ALL
20 mar 2025	1 ALL = 0.1986 MDL	1 MDL = 5.036 ALL
21 mar 2025	1 ALL = 0.1952 MDL	1 MDL = 5.1242 ALL
22 mar 2025	1 ALL = 0.1981 MDL	1 MDL = 5.0473 ALL
23 mar 2025	1 ALL = 0.1976 MDL	1 MDL = 5.0603 ALL
24 mar 2025	1 ALL = 0.1969 MDL	1 MDL = 5.0794 ALL
25 mar 2025	1 ALL = 0.1969 MDL	1 MDL = 5.0792 ALL
26 mar 2025	1 ALL = 0.1971 MDL	1 MDL = 5.0731 ALL
27 mar 2025	1 ALL = 0.1956 MDL	1 MDL = 5.1123 ALL
28 mar 2025	1 ALL = 0.1955 MDL	1 MDL = 5.1142 ALL
29 mar 2025	1 ALL = 0.1979 MDL	1 MDL = 5.0542 ALL
30 mar 2025	1 ALL = 0.1965 MDL	1 MDL = 5.0891 ALL
31 mar 2025	1 ALL = 0.1955 MDL	1 MDL = 5.1149 ALL

Apr 2025

Data	ALL-MDL	MDL-ALL
01 abr 2025	1 ALL = 0.1954 MDL	1 MDL = 5.1178 ALL
02 abr 2025	1 ALL = 0.1951 MDL	1 MDL = 5.1265 ALL
03 abr 2025	1 ALL = 0.199 MDL	1 MDL = 5.0258 ALL
04 abr 2025	1 ALL = 0.1966 MDL	1 MDL = 5.0859 ALL
05 abr 2025	1 ALL = 0.1966 MDL	1 MDL = 5.0859 ALL
06 abr 2025	1 ALL = 0.1966 MDL	1 MDL = 5.0859 ALL
07 abr 2025	1 ALL = 0.1961 MDL	1 MDL = 5.1 ALL
08 abr 2025	1 ALL = 0.1964 MDL	1 MDL = 5.092 ALL
09 abr 2025	1 ALL = 0.1985 MDL	1 MDL = 5.0373 ALL
10 abr 2025	1 ALL = 0.1986 MDL	1 MDL = 5.0359 ALL
11 abr 2025	1 ALL = 0.2022 MDL	1 MDL = 4.945 ALL
12 abr 2025	1 ALL = 0.2021 MDL	1 MDL = 4.949 ALL
13 abr 2025	1 ALL = 0.2017 MDL	1 MDL = 4.9574 ALL
14 abr 2025	1 ALL = 0.2017 MDL	1 MDL = 4.9577 ALL
15 abr 2025	1 ALL = 0.1972 MDL	1 MDL = 5.0718 ALL
16 abr 2025	1 ALL = 0.2025 MDL	1 MDL = 4.9376 ALL
17 abr 2025	1 ALL = 0.1981 MDL	1 MDL = 5.0478 ALL
18 abr 2025	1 ALL = 0.1981 MDL	1 MDL = 5.0478 ALL
19 abr 2025	1 ALL = 0.1981 MDL	1 MDL = 5.0478 ALL
20 abr 2025	1 ALL = 0.1981 MDL	1 MDL = 5.0478 ALL
21 abr 2025	1 ALL = 0.1981 MDL	1 MDL = 5.0478 ALL
22 abr 2025	1 ALL = 0.199 MDL	1 MDL = 5.0251 ALL
23 abr 2025	1 ALL = 0.1986 MDL	1 MDL = 5.0357 ALL
24 abr 2025	1 ALL = 0.1991 MDL	1 MDL = 5.0224 ALL
25 abr 2025	1 ALL = 0.1985 MDL	1 MDL = 5.0383 ALL
26 abr 2025	1 ALL = 0.1981 MDL	1 MDL = 5.0469 ALL
27 abr 2025	1 ALL = 0.1981 MDL	1 MDL = 5.0469 ALL
28 abr 2025	1 ALL = 0.1966 MDL	1 MDL = 5.0854 ALL
29 abr 2025	1 ALL = 0.1983 MDL	1 MDL = 5.0429 ALL
30 abr 2025	1 ALL = 0.1978 MDL	1 MDL = 5.0567 ALL

May 2025

Data	ALL-MDL	MDL-ALL
01 mai 2025	1 ALL = 0.1978 MDL	1 MDL = 5.0566 ALL
02 mai 2025	1 ALL = 0.1978 MDL	1 MDL = 5.0564 ALL
03 mai 2025	1 ALL = 0.1978 MDL	1 MDL = 5.0564 ALL
04 mai 2025	1 ALL = 0.1978 MDL	1 MDL = 5.0564 ALL
05 mai 2025	1 ALL = 0.1992 MDL	1 MDL = 5.0189 ALL
06 mai 2025	1 ALL = 0.1981 MDL	1 MDL = 5.0487 ALL
07 mai 2025	1 ALL = 0.198 MDL	1 MDL = 5.0502 ALL
08 mai 2025	1 ALL = 0.1979 MDL	1 MDL = 5.0525 ALL
09 mai 2025	1 ALL = 0.1961 MDL	1 MDL = 5.1 ALL
10 mai 2025	1 ALL = 0.1961 MDL	1 MDL = 5.0986 ALL
11 mai 2025	1 ALL = 0.1961 MDL	1 MDL = 5.0981 ALL
12 mai 2025	1 ALL = 0.1954 MDL	1 MDL = 5.1171 ALL
13 mai 2025	1 ALL = 0.1975 MDL	1 MDL = 5.0641 ALL
14 mai 2025	1 ALL = 0.1988 MDL	1 MDL = 5.0314 ALL
15 mai 2025	1 ALL = 0.1985 MDL	1 MDL = 5.0383 ALL
16 mai 2025	1 ALL = 0.1987 MDL	1 MDL = 5.0318 ALL
17 mai 2025	1 ALL = 0.1987 MDL	1 MDL = 5.0318 ALL
18 mai 2025	1 ALL = 0.1987 MDL	1 MDL = 5.0318 ALL
19 mai 2025	1 ALL = 0.2005 MDL	1 MDL = 4.9881 ALL
20 mai 2025	1 ALL = 0.1995 MDL	1 MDL = 5.013 ALL
21 mai 2025	1 ALL = 0.2002 MDL	1 MDL = 4.9962 ALL
22 mai 2025	1 ALL = 0.2 MDL	1 MDL = 4.9992 ALL
23 mai 2025	1 ALL = 0.2004 MDL	1 MDL = 4.9888 ALL
24 mai 2025	1 ALL = 0.2004 MDL	1 MDL = 4.9888 ALL
25 mai 2025	1 ALL = 0.2004 MDL	1 MDL = 4.9888 ALL
26 mai 2025	1 ALL = 0.1999 MDL	1 MDL = 5.0013 ALL
27 mai 2025	1 ALL = 0.1994 MDL	1 MDL = 5.0161 ALL
28 mai 2025	1 ALL = 0.1993 MDL	1 MDL = 5.0186 ALL
29 mai 2025	1 ALL = 0.1985 MDL	1 MDL = 5.0371 ALL
30 mai 2025	1 ALL = 0.1996 MDL	1 MDL = 5.0094 ALL
31 mai 2025	1 ALL = 0.1996 MDL	1 MDL = 5.0094 ALL

Jun 2025

Data	ALL-MDL	MDL-ALL
01 jun 2025	1 ALL = 0.1996 MDL	1 MDL = 5.0094 ALL
02 jun 2025	1 ALL = 0.2004 MDL	1 MDL = 4.9901 ALL
03 jun 2025	1 ALL = 0.1996 MDL	1 MDL = 5.0092 ALL
04 jun 2025	1 ALL = 0.2 MDL	1 MDL = 4.9995 ALL
05 jun 2025	1 ALL = 0.2012 MDL	1 MDL = 4.9696 ALL
06 jun 2025	1 ALL = 0.2004 MDL	1 MDL = 4.9901 ALL
07 jun 2025	1 ALL = 0.2004 MDL	1 MDL = 4.9891 ALL
08 jun 2025	1 ALL = 0.2004 MDL	1 MDL = 4.9891 ALL
09 jun 2025	1 ALL = 0.2013 MDL	1 MDL = 4.967 ALL
10 jun 2025	1 ALL = 0.201 MDL	1 MDL = 4.9746 ALL
11 jun 2025	1 ALL = 0.201 MDL	1 MDL = 4.9759 ALL
12 jun 2025	1 ALL = 0.2023 MDL	1 MDL = 4.9424 ALL
13 jun 2025	1 ALL = 0.2011 MDL	1 MDL = 4.9716 ALL
14 jun 2025	1 ALL = 0.2011 MDL	1 MDL = 4.9716 ALL
15 jun 2025	1 ALL = 0.2011 MDL	1 MDL = 4.9716 ALL
16 jun 2025	1 ALL = 0.2021 MDL	1 MDL = 4.9485 ALL
17 jun 2025	1 ALL = 0.2016 MDL	1 MDL = 4.9598 ALL
18 jun 2025	1 ALL = 0.2008 MDL	1 MDL = 4.9804 ALL
19 jun 2025	1 ALL = 0.202 MDL	1 MDL = 4.9495 ALL
20 jun 2025	1 ALL = 0.2024 MDL	1 MDL = 4.9415 ALL
21 jun 2025	1 ALL = 0.2024 MDL	1 MDL = 4.9415 ALL
22 jun 2025	1 ALL = 0.2024 MDL	1 MDL = 4.9415 ALL
23 jun 2025	1 ALL = 0.2011 MDL	1 MDL = 4.9738 ALL
24 jun 2025	1 ALL = 0.2016 MDL	1 MDL = 4.9611 ALL
25 jun 2025	1 ALL = 0.2017 MDL	1 MDL = 4.9568 ALL
26 jun 2025	1 ALL = 0.2023 MDL	1 MDL = 4.9443 ALL
27 jun 2025	1 ALL = 0.2023 MDL	1 MDL = 4.9425 ALL
28 jun 2025	1 ALL = 0.2023 MDL	1 MDL = 4.9425 ALL
29 jun 2025	1 ALL = 0.2023 MDL	1 MDL = 4.9425 ALL
30 jun 2025	1 ALL = 0.2012 MDL	1 MDL = 4.9702 ALL

Jul 2025

Data	ALL-MDL	MDL-ALL
01 jul 2025	1 ALL = 0.2025 MDL	1 MDL = 4.938 ALL
02 jul 2025	1 ALL = 0.202 MDL	1 MDL = 4.9517 ALL
03 jul 2025	1 ALL = 0.2027 MDL	1 MDL = 4.9343 ALL
04 jul 2025	1 ALL = 0.2026 MDL	1 MDL = 4.9355 ALL
05 jul 2025	1 ALL = 0.2026 MDL	1 MDL = 4.9355 ALL
06 jul 2025	1 ALL = 0.2026 MDL	1 MDL = 4.9355 ALL

Informação sobre as taxas de câmbio de ALL-MDL e MDL-ALL

Lek Albanês (ALL) é a moeda usada em Albânia. Leu Moldavo (MDL) é a moeda usada em Moldávia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Albânia e Moldávia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias