currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ALL-MDL e MDL-ALL - 2024

Taxas de câmbio ALL-MDL e MDL-ALL - 2024

Taxas de câmbio de ALL-MDL e MDL-ALL

Verifique abaixo as taxas de câmbio para ALL-MDL e MDL-ALL para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 ALL = 0,1905 MDL
1 MDL = 5,2504 ALL
1A 2A 3A

Jan 2024

DataALL-MDLMDL-ALL
01 jan 2024 1 ALL = 0.185 MDL 1 MDL = 5.4065 ALL
02 jan 2024 1 ALL = 0.1842 MDL 1 MDL = 5.4302 ALL
03 jan 2024 1 ALL = 0.1854 MDL 1 MDL = 5.3946 ALL
04 jan 2024 1 ALL = 0.1856 MDL 1 MDL = 5.3884 ALL
05 jan 2024 1 ALL = 0.185 MDL 1 MDL = 5.4043 ALL
06 jan 2024 1 ALL = 0.185 MDL 1 MDL = 5.4043 ALL
07 jan 2024 1 ALL = 0.185 MDL 1 MDL = 5.4043 ALL
08 jan 2024 1 ALL = 0.1832 MDL 1 MDL = 5.4571 ALL
09 jan 2024 1 ALL = 0.1859 MDL 1 MDL = 5.3796 ALL
10 jan 2024 1 ALL = 0.1865 MDL 1 MDL = 5.3616 ALL
11 jan 2024 1 ALL = 0.1878 MDL 1 MDL = 5.3244 ALL
12 jan 2024 1 ALL = 0.187 MDL 1 MDL = 5.3467 ALL
13 jan 2024 1 ALL = 0.187 MDL 1 MDL = 5.3467 ALL
14 jan 2024 1 ALL = 0.187 MDL 1 MDL = 5.3467 ALL
15 jan 2024 1 ALL = 0.1865 MDL 1 MDL = 5.3629 ALL
16 jan 2024 1 ALL = 0.1852 MDL 1 MDL = 5.399 ALL
17 jan 2024 1 ALL = 0.1856 MDL 1 MDL = 5.3887 ALL
18 jan 2024 1 ALL = 0.186 MDL 1 MDL = 5.3769 ALL
19 jan 2024 1 ALL = 0.185 MDL 1 MDL = 5.4046 ALL
20 jan 2024 1 ALL = 0.1848 MDL 1 MDL = 5.4124 ALL
21 jan 2024 1 ALL = 0.185 MDL 1 MDL = 5.4046 ALL
22 jan 2024 1 ALL = 0.1859 MDL 1 MDL = 5.3798 ALL
23 jan 2024 1 ALL = 0.185 MDL 1 MDL = 5.4063 ALL
24 jan 2024 1 ALL = 0.186 MDL 1 MDL = 5.375 ALL
25 jan 2024 1 ALL = 0.1857 MDL 1 MDL = 5.3853 ALL
26 jan 2024 1 ALL = 0.1855 MDL 1 MDL = 5.3896 ALL
27 jan 2024 1 ALL = 0.1855 MDL 1 MDL = 5.3896 ALL
28 jan 2024 1 ALL = 0.1855 MDL 1 MDL = 5.3896 ALL
29 jan 2024 1 ALL = 0.1848 MDL 1 MDL = 5.4127 ALL
30 jan 2024 1 ALL = 0.1853 MDL 1 MDL = 5.3965 ALL
31 jan 2024 1 ALL = 0.1853 MDL 1 MDL = 5.3969 ALL

Feb 2024

DataALL-MDLMDL-ALL
01 fev 2024 1 ALL = 0.1854 MDL 1 MDL = 5.3924 ALL
02 fev 2024 1 ALL = 0.186 MDL 1 MDL = 5.3776 ALL
03 fev 2024 1 ALL = 0.1861 MDL 1 MDL = 5.3725 ALL
04 fev 2024 1 ALL = 0.1861 MDL 1 MDL = 5.3725 ALL
05 fev 2024 1 ALL = 0.184 MDL 1 MDL = 5.4336 ALL
06 fev 2024 1 ALL = 0.1839 MDL 1 MDL = 5.4367 ALL
07 fev 2024 1 ALL = 0.1841 MDL 1 MDL = 5.4319 ALL
08 fev 2024 1 ALL = 0.1843 MDL 1 MDL = 5.4268 ALL
09 fev 2024 1 ALL = 0.1846 MDL 1 MDL = 5.4176 ALL
10 fev 2024 1 ALL = 0.1846 MDL 1 MDL = 5.4176 ALL
11 fev 2024 1 ALL = 0.1846 MDL 1 MDL = 5.4176 ALL
12 fev 2024 1 ALL = 0.1844 MDL 1 MDL = 5.4227 ALL
13 fev 2024 1 ALL = 0.1845 MDL 1 MDL = 5.4207 ALL
14 fev 2024 1 ALL = 0.1837 MDL 1 MDL = 5.4426 ALL
15 fev 2024 1 ALL = 0.1845 MDL 1 MDL = 5.4193 ALL
16 fev 2024 1 ALL = 0.1856 MDL 1 MDL = 5.3888 ALL
17 fev 2024 1 ALL = 0.1859 MDL 1 MDL = 5.3792 ALL
18 fev 2024 1 ALL = 0.1856 MDL 1 MDL = 5.3888 ALL
19 fev 2024 1 ALL = 0.1857 MDL 1 MDL = 5.384 ALL
20 fev 2024 1 ALL = 0.1862 MDL 1 MDL = 5.3697 ALL
21 fev 2024 1 ALL = 0.1866 MDL 1 MDL = 5.358 ALL
22 fev 2024 1 ALL = 0.1875 MDL 1 MDL = 5.3327 ALL
23 fev 2024 1 ALL = 0.1869 MDL 1 MDL = 5.3518 ALL
24 fev 2024 1 ALL = 0.1869 MDL 1 MDL = 5.3518 ALL
25 fev 2024 1 ALL = 0.1869 MDL 1 MDL = 5.3518 ALL
26 fev 2024 1 ALL = 0.1869 MDL 1 MDL = 5.3511 ALL
27 fev 2024 1 ALL = 0.1861 MDL 1 MDL = 5.372 ALL
28 fev 2024 1 ALL = 0.1856 MDL 1 MDL = 5.3872 ALL
29 fev 2024 1 ALL = 0.1852 MDL 1 MDL = 5.3987 ALL

Mar 2024

DataALL-MDLMDL-ALL
01 mar 2024 1 ALL = 0.1849 MDL 1 MDL = 5.407 ALL
02 mar 2024 1 ALL = 0.1847 MDL 1 MDL = 5.4139 ALL
03 mar 2024 1 ALL = 0.1849 MDL 1 MDL = 5.407 ALL
04 mar 2024 1 ALL = 0.1852 MDL 1 MDL = 5.399 ALL
05 mar 2024 1 ALL = 0.1855 MDL 1 MDL = 5.3911 ALL
06 mar 2024 1 ALL = 0.1858 MDL 1 MDL = 5.3809 ALL
07 mar 2024 1 ALL = 0.186 MDL 1 MDL = 5.3765 ALL
08 mar 2024 1 ALL = 0.1857 MDL 1 MDL = 5.3857 ALL
09 mar 2024 1 ALL = 0.1857 MDL 1 MDL = 5.3857 ALL
10 mar 2024 1 ALL = 0.1857 MDL 1 MDL = 5.3857 ALL
11 mar 2024 1 ALL = 0.1865 MDL 1 MDL = 5.3621 ALL
12 mar 2024 1 ALL = 0.1857 MDL 1 MDL = 5.384 ALL
13 mar 2024 1 ALL = 0.1851 MDL 1 MDL = 5.4015 ALL
14 mar 2024 1 ALL = 0.186 MDL 1 MDL = 5.3772 ALL
15 mar 2024 1 ALL = 0.1862 MDL 1 MDL = 5.3693 ALL
16 mar 2024 1 ALL = 0.1862 MDL 1 MDL = 5.3693 ALL
17 mar 2024 1 ALL = 0.1862 MDL 1 MDL = 5.3693 ALL
18 mar 2024 1 ALL = 0.1863 MDL 1 MDL = 5.3678 ALL
19 mar 2024 1 ALL = 0.1862 MDL 1 MDL = 5.3713 ALL
20 mar 2024 1 ALL = 0.1871 MDL 1 MDL = 5.3455 ALL
21 mar 2024 1 ALL = 0.1884 MDL 1 MDL = 5.3074 ALL
22 mar 2024 1 ALL = 0.1866 MDL 1 MDL = 5.3592 ALL
23 mar 2024 1 ALL = 0.1866 MDL 1 MDL = 5.3592 ALL
24 mar 2024 1 ALL = 0.1866 MDL 1 MDL = 5.3592 ALL
25 mar 2024 1 ALL = 0.1863 MDL 1 MDL = 5.3689 ALL
26 mar 2024 1 ALL = 0.1853 MDL 1 MDL = 5.3956 ALL
27 mar 2024 1 ALL = 0.1833 MDL 1 MDL = 5.4564 ALL
28 mar 2024 1 ALL = 0.1841 MDL 1 MDL = 5.4327 ALL
29 mar 2024 1 ALL = 0.1851 MDL 1 MDL = 5.4012 ALL
30 mar 2024 1 ALL = 0.1851 MDL 1 MDL = 5.4012 ALL
31 mar 2024 1 ALL = 0.1851 MDL 1 MDL = 5.4012 ALL

Apr 2024

DataALL-MDLMDL-ALL
01 abr 2024 1 ALL = 0.185 MDL 1 MDL = 5.4047 ALL
02 abr 2024 1 ALL = 0.1853 MDL 1 MDL = 5.3956 ALL
03 abr 2024 1 ALL = 0.1866 MDL 1 MDL = 5.358 ALL
04 abr 2024 1 ALL = 0.1875 MDL 1 MDL = 5.3332 ALL
05 abr 2024 1 ALL = 0.1867 MDL 1 MDL = 5.3574 ALL
06 abr 2024 1 ALL = 0.1867 MDL 1 MDL = 5.3574 ALL
07 abr 2024 1 ALL = 0.1867 MDL 1 MDL = 5.3574 ALL
08 abr 2024 1 ALL = 0.1874 MDL 1 MDL = 5.3363 ALL
09 abr 2024 1 ALL = 0.1881 MDL 1 MDL = 5.3174 ALL
10 abr 2024 1 ALL = 0.1881 MDL 1 MDL = 5.3172 ALL
11 abr 2024 1 ALL = 0.1867 MDL 1 MDL = 5.3549 ALL
12 abr 2024 1 ALL = 0.1856 MDL 1 MDL = 5.3869 ALL
13 abr 2024 1 ALL = 0.1853 MDL 1 MDL = 5.3966 ALL
14 abr 2024 1 ALL = 0.1856 MDL 1 MDL = 5.3869 ALL
15 abr 2024 1 ALL = 0.1865 MDL 1 MDL = 5.3619 ALL
16 abr 2024 1 ALL = 0.1873 MDL 1 MDL = 5.3397 ALL
17 abr 2024 1 ALL = 0.1868 MDL 1 MDL = 5.3545 ALL
18 abr 2024 1 ALL = 0.1884 MDL 1 MDL = 5.3087 ALL
19 abr 2024 1 ALL = 0.1885 MDL 1 MDL = 5.3055 ALL
20 abr 2024 1 ALL = 0.1885 MDL 1 MDL = 5.3055 ALL
21 abr 2024 1 ALL = 0.1885 MDL 1 MDL = 5.3055 ALL
22 abr 2024 1 ALL = 0.1879 MDL 1 MDL = 5.3206 ALL
23 abr 2024 1 ALL = 0.1883 MDL 1 MDL = 5.3111 ALL
24 abr 2024 1 ALL = 0.1886 MDL 1 MDL = 5.3035 ALL
25 abr 2024 1 ALL = 0.1895 MDL 1 MDL = 5.2772 ALL
26 abr 2024 1 ALL = 0.189 MDL 1 MDL = 5.2904 ALL
27 abr 2024 1 ALL = 0.189 MDL 1 MDL = 5.2904 ALL
28 abr 2024 1 ALL = 0.189 MDL 1 MDL = 5.2904 ALL
29 abr 2024 1 ALL = 0.1884 MDL 1 MDL = 5.3072 ALL
30 abr 2024 1 ALL = 0.1882 MDL 1 MDL = 5.3129 ALL

May 2024

DataALL-MDLMDL-ALL
01 mai 2024 1 ALL = 0.1878 MDL 1 MDL = 5.3241 ALL
02 mai 2024 1 ALL = 0.1884 MDL 1 MDL = 5.3074 ALL
03 mai 2024 1 ALL = 0.1893 MDL 1 MDL = 5.2835 ALL
04 mai 2024 1 ALL = 0.1893 MDL 1 MDL = 5.2835 ALL
05 mai 2024 1 ALL = 0.1893 MDL 1 MDL = 5.2835 ALL
06 mai 2024 1 ALL = 0.1891 MDL 1 MDL = 5.2885 ALL
07 mai 2024 1 ALL = 0.1895 MDL 1 MDL = 5.2776 ALL
08 mai 2024 1 ALL = 0.189 MDL 1 MDL = 5.2917 ALL
09 mai 2024 1 ALL = 0.1884 MDL 1 MDL = 5.3071 ALL
10 mai 2024 1 ALL = 0.1902 MDL 1 MDL = 5.2582 ALL
11 mai 2024 1 ALL = 0.1902 MDL 1 MDL = 5.2582 ALL
12 mai 2024 1 ALL = 0.1902 MDL 1 MDL = 5.2582 ALL
13 mai 2024 1 ALL = 0.1897 MDL 1 MDL = 5.2723 ALL
14 mai 2024 1 ALL = 0.1908 MDL 1 MDL = 5.2398 ALL
15 mai 2024 1 ALL = 0.1905 MDL 1 MDL = 5.2487 ALL
16 mai 2024 1 ALL = 0.1923 MDL 1 MDL = 5.201 ALL
17 mai 2024 1 ALL = 0.191 MDL 1 MDL = 5.2352 ALL
18 mai 2024 1 ALL = 0.191 MDL 1 MDL = 5.2352 ALL
19 mai 2024 1 ALL = 0.191 MDL 1 MDL = 5.2352 ALL
20 mai 2024 1 ALL = 0.1912 MDL 1 MDL = 5.2313 ALL
21 mai 2024 1 ALL = 0.1909 MDL 1 MDL = 5.238 ALL
22 mai 2024 1 ALL = 0.1908 MDL 1 MDL = 5.2402 ALL
23 mai 2024 1 ALL = 0.1912 MDL 1 MDL = 5.23 ALL
24 mai 2024 1 ALL = 0.1916 MDL 1 MDL = 5.2205 ALL
25 mai 2024 1 ALL = 0.1916 MDL 1 MDL = 5.2205 ALL
26 mai 2024 1 ALL = 0.1916 MDL 1 MDL = 5.2205 ALL
27 mai 2024 1 ALL = 0.1916 MDL 1 MDL = 5.2195 ALL
28 mai 2024 1 ALL = 0.1913 MDL 1 MDL = 5.2268 ALL
29 mai 2024 1 ALL = 0.1902 MDL 1 MDL = 5.2565 ALL
30 mai 2024 1 ALL = 0.1894 MDL 1 MDL = 5.2788 ALL
31 mai 2024 1 ALL = 0.1898 MDL 1 MDL = 5.2691 ALL

Jun 2024

DataALL-MDLMDL-ALL
01 jun 2024 1 ALL = 0.1898 MDL 1 MDL = 5.2691 ALL
02 jun 2024 1 ALL = 0.1898 MDL 1 MDL = 5.2691 ALL
03 jun 2024 1 ALL = 0.191 MDL 1 MDL = 5.2356 ALL
04 jun 2024 1 ALL = 0.1914 MDL 1 MDL = 5.2249 ALL
05 jun 2024 1 ALL = 0.1913 MDL 1 MDL = 5.2278 ALL
06 jun 2024 1 ALL = 0.1914 MDL 1 MDL = 5.2233 ALL
07 jun 2024 1 ALL = 0.1916 MDL 1 MDL = 5.22 ALL
08 jun 2024 1 ALL = 0.1916 MDL 1 MDL = 5.22 ALL
09 jun 2024 1 ALL = 0.1916 MDL 1 MDL = 5.22 ALL
10 jun 2024 1 ALL = 0.1894 MDL 1 MDL = 5.2805 ALL
11 jun 2024 1 ALL = 0.1901 MDL 1 MDL = 5.2594 ALL
12 jun 2024 1 ALL = 0.189 MDL 1 MDL = 5.2919 ALL
13 jun 2024 1 ALL = 0.191 MDL 1 MDL = 5.2347 ALL
14 jun 2024 1 ALL = 0.1894 MDL 1 MDL = 5.2788 ALL
15 jun 2024 1 ALL = 0.1894 MDL 1 MDL = 5.2788 ALL
16 jun 2024 1 ALL = 0.1894 MDL 1 MDL = 5.2788 ALL
17 jun 2024 1 ALL = 0.1905 MDL 1 MDL = 5.2502 ALL
18 jun 2024 1 ALL = 0.1906 MDL 1 MDL = 5.2473 ALL
19 jun 2024 1 ALL = 0.1912 MDL 1 MDL = 5.2311 ALL
20 jun 2024 1 ALL = 0.1911 MDL 1 MDL = 5.2322 ALL
21 jun 2024 1 ALL = 0.1908 MDL 1 MDL = 5.2424 ALL
22 jun 2024 1 ALL = 0.1908 MDL 1 MDL = 5.2424 ALL
23 jun 2024 1 ALL = 0.1908 MDL 1 MDL = 5.2424 ALL
24 jun 2024 1 ALL = 0.1917 MDL 1 MDL = 5.2155 ALL
25 jun 2024 1 ALL = 0.1915 MDL 1 MDL = 5.222 ALL
26 jun 2024 1 ALL = 0.1907 MDL 1 MDL = 5.2426 ALL
27 jun 2024 1 ALL = 0.1916 MDL 1 MDL = 5.2196 ALL
28 jun 2024 1 ALL = 0.1915 MDL 1 MDL = 5.223 ALL
29 jun 2024 1 ALL = 0.1915 MDL 1 MDL = 5.223 ALL
30 jun 2024 1 ALL = 0.1915 MDL 1 MDL = 5.223 ALL

Jul 2024

DataALL-MDLMDL-ALL
01 jul 2024 1 ALL = 0.192 MDL 1 MDL = 5.2077 ALL
02 jul 2024 1 ALL = 0.1913 MDL 1 MDL = 5.2281 ALL
03 jul 2024 1 ALL = 0.1916 MDL 1 MDL = 5.2205 ALL
04 jul 2024 1 ALL = 0.1921 MDL 1 MDL = 5.2046 ALL
05 jul 2024 1 ALL = 0.1922 MDL 1 MDL = 5.2029 ALL
06 jul 2024 1 ALL = 0.1922 MDL 1 MDL = 5.2029 ALL
07 jul 2024 1 ALL = 0.1922 MDL 1 MDL = 5.2029 ALL
08 jul 2024 1 ALL = 0.1921 MDL 1 MDL = 5.2044 ALL
09 jul 2024 1 ALL = 0.192 MDL 1 MDL = 5.2077 ALL
10 jul 2024 1 ALL = 0.1911 MDL 1 MDL = 5.2321 ALL
11 jul 2024 1 ALL = 0.1918 MDL 1 MDL = 5.2143 ALL
12 jul 2024 1 ALL = 0.1916 MDL 1 MDL = 5.2201 ALL
13 jul 2024 1 ALL = 0.1916 MDL 1 MDL = 5.2201 ALL
14 jul 2024 1 ALL = 0.1916 MDL 1 MDL = 5.2201 ALL
15 jul 2024 1 ALL = 0.1925 MDL 1 MDL = 5.194 ALL
16 jul 2024 1 ALL = 0.1925 MDL 1 MDL = 5.1953 ALL
17 jul 2024 1 ALL = 0.1931 MDL 1 MDL = 5.1787 ALL
18 jul 2024 1 ALL = 0.1928 MDL 1 MDL = 5.1875 ALL
19 jul 2024 1 ALL = 0.1921 MDL 1 MDL = 5.2063 ALL
20 jul 2024 1 ALL = 0.1921 MDL 1 MDL = 5.2063 ALL
21 jul 2024 1 ALL = 0.1921 MDL 1 MDL = 5.2063 ALL
22 jul 2024 1 ALL = 0.1925 MDL 1 MDL = 5.1937 ALL
23 jul 2024 1 ALL = 0.1921 MDL 1 MDL = 5.2066 ALL
24 jul 2024 1 ALL = 0.1918 MDL 1 MDL = 5.2131 ALL
25 jul 2024 1 ALL = 0.1923 MDL 1 MDL = 5.2011 ALL
26 jul 2024 1 ALL = 0.1916 MDL 1 MDL = 5.2189 ALL
27 jul 2024 1 ALL = 0.1916 MDL 1 MDL = 5.219 ALL
28 jul 2024 1 ALL = 0.1916 MDL 1 MDL = 5.219 ALL
29 jul 2024 1 ALL = 0.1916 MDL 1 MDL = 5.2181 ALL
30 jul 2024 1 ALL = 0.1916 MDL 1 MDL = 5.2182 ALL
31 jul 2024 1 ALL = 0.1912 MDL 1 MDL = 5.2292 ALL

Aug 2024

DataALL-MDLMDL-ALL
01 ago 2024 1 ALL = 0.1905 MDL 1 MDL = 5.25 ALL
02 ago 2024 1 ALL = 0.1921 MDL 1 MDL = 5.2044 ALL
03 ago 2024 1 ALL = 0.1922 MDL 1 MDL = 5.2042 ALL
04 ago 2024 1 ALL = 0.1922 MDL 1 MDL = 5.2042 ALL
05 ago 2024 1 ALL = 0.1938 MDL 1 MDL = 5.161 ALL
06 ago 2024 1 ALL = 0.1925 MDL 1 MDL = 5.1953 ALL
07 ago 2024 1 ALL = 0.1926 MDL 1 MDL = 5.1926 ALL
08 ago 2024 1 ALL = 0.1929 MDL 1 MDL = 5.1849 ALL
09 ago 2024 1 ALL = 0.1921 MDL 1 MDL = 5.2055 ALL
10 ago 2024 1 ALL = 0.1888 MDL 1 MDL = 5.2957 ALL
11 ago 2024 1 ALL = 0.1921 MDL 1 MDL = 5.2055 ALL
12 ago 2024 1 ALL = 0.1927 MDL 1 MDL = 5.1901 ALL
13 ago 2024 1 ALL = 0.1923 MDL 1 MDL = 5.1993 ALL
14 ago 2024 1 ALL = 0.1936 MDL 1 MDL = 5.164 ALL
15 ago 2024 1 ALL = 0.1935 MDL 1 MDL = 5.1685 ALL
16 ago 2024 1 ALL = 0.1932 MDL 1 MDL = 5.1767 ALL
17 ago 2024 1 ALL = 0.1932 MDL 1 MDL = 5.1767 ALL
18 ago 2024 1 ALL = 0.1932 MDL 1 MDL = 5.1767 ALL
19 ago 2024 1 ALL = 0.194 MDL 1 MDL = 5.1556 ALL
20 ago 2024 1 ALL = 0.1952 MDL 1 MDL = 5.1223 ALL
21 ago 2024 1 ALL = 0.1948 MDL 1 MDL = 5.1339 ALL
22 ago 2024 1 ALL = 0.1944 MDL 1 MDL = 5.1429 ALL
23 ago 2024 1 ALL = 0.1932 MDL 1 MDL = 5.1755 ALL
24 ago 2024 1 ALL = 0.1932 MDL 1 MDL = 5.1755 ALL
25 ago 2024 1 ALL = 0.1932 MDL 1 MDL = 5.1755 ALL
26 ago 2024 1 ALL = 0.1944 MDL 1 MDL = 5.1437 ALL
27 ago 2024 1 ALL = 0.194 MDL 1 MDL = 5.155 ALL
28 ago 2024 1 ALL = 0.1961 MDL 1 MDL = 5.099 ALL
29 ago 2024 1 ALL = 0.1927 MDL 1 MDL = 5.1885 ALL
30 ago 2024 1 ALL = 0.1931 MDL 1 MDL = 5.1776 ALL
31 ago 2024 1 ALL = 0.1928 MDL 1 MDL = 5.1857 ALL

Sep 2024

DataALL-MDLMDL-ALL
01 set 2024 1 ALL = 0.1931 MDL 1 MDL = 5.1776 ALL
02 set 2024 1 ALL = 0.1935 MDL 1 MDL = 5.168 ALL
03 set 2024 1 ALL = 0.1932 MDL 1 MDL = 5.1769 ALL
04 set 2024 1 ALL = 0.1941 MDL 1 MDL = 5.151 ALL
05 set 2024 1 ALL = 0.1942 MDL 1 MDL = 5.1502 ALL
06 set 2024 1 ALL = 0.1939 MDL 1 MDL = 5.156 ALL
07 set 2024 1 ALL = 0.1939 MDL 1 MDL = 5.156 ALL
08 set 2024 1 ALL = 0.1939 MDL 1 MDL = 5.156 ALL
09 set 2024 1 ALL = 0.1928 MDL 1 MDL = 5.1875 ALL
10 set 2024 1 ALL = 0.1929 MDL 1 MDL = 5.1844 ALL
11 set 2024 1 ALL = 0.1934 MDL 1 MDL = 5.1715 ALL
12 set 2024 1 ALL = 0.1937 MDL 1 MDL = 5.1631 ALL
13 set 2024 1 ALL = 0.1947 MDL 1 MDL = 5.1349 ALL
14 set 2024 1 ALL = 0.1948 MDL 1 MDL = 5.1348 ALL
15 set 2024 1 ALL = 0.1948 MDL 1 MDL = 5.1348 ALL
16 set 2024 1 ALL = 0.1945 MDL 1 MDL = 5.1421 ALL
17 set 2024 1 ALL = 0.1957 MDL 1 MDL = 5.1088 ALL
18 set 2024 1 ALL = 0.1948 MDL 1 MDL = 5.1324 ALL
19 set 2024 1 ALL = 0.1961 MDL 1 MDL = 5.0983 ALL
20 set 2024 1 ALL = 0.1962 MDL 1 MDL = 5.0971 ALL
21 set 2024 1 ALL = 0.1962 MDL 1 MDL = 5.0971 ALL
22 set 2024 1 ALL = 0.1962 MDL 1 MDL = 5.0971 ALL
23 set 2024 1 ALL = 0.1956 MDL 1 MDL = 5.1122 ALL
24 set 2024 1 ALL = 0.1963 MDL 1 MDL = 5.0932 ALL
25 set 2024 1 ALL = 0.1966 MDL 1 MDL = 5.0859 ALL
26 set 2024 1 ALL = 0.1964 MDL 1 MDL = 5.0914 ALL
27 set 2024 1 ALL = 0.1967 MDL 1 MDL = 5.0845 ALL
28 set 2024 1 ALL = 0.1973 MDL 1 MDL = 5.0681 ALL
29 set 2024 1 ALL = 0.1973 MDL 1 MDL = 5.0681 ALL
30 set 2024 1 ALL = 0.1974 MDL 1 MDL = 5.0666 ALL

Oct 2024

DataALL-MDLMDL-ALL
01 out 2024 1 ALL = 0.1957 MDL 1 MDL = 5.1106 ALL
02 out 2024 1 ALL = 0.1957 MDL 1 MDL = 5.1092 ALL
03 out 2024 1 ALL = 0.1955 MDL 1 MDL = 5.1151 ALL
04 out 2024 1 ALL = 0.1959 MDL 1 MDL = 5.1054 ALL
05 out 2024 1 ALL = 0.1959 MDL 1 MDL = 5.1054 ALL
06 out 2024 1 ALL = 0.1959 MDL 1 MDL = 5.1054 ALL
07 out 2024 1 ALL = 0.1951 MDL 1 MDL = 5.1256 ALL
08 out 2024 1 ALL = 0.196 MDL 1 MDL = 5.1024 ALL
09 out 2024 1 ALL = 0.1958 MDL 1 MDL = 5.1068 ALL
10 out 2024 1 ALL = 0.1959 MDL 1 MDL = 5.1044 ALL
11 out 2024 1 ALL = 0.1955 MDL 1 MDL = 5.1153 ALL
12 out 2024 1 ALL = 0.1955 MDL 1 MDL = 5.1153 ALL
13 out 2024 1 ALL = 0.1948 MDL 1 MDL = 5.1324 ALL
14 out 2024 1 ALL = 0.1954 MDL 1 MDL = 5.1189 ALL
15 out 2024 1 ALL = 0.1949 MDL 1 MDL = 5.1298 ALL
16 out 2024 1 ALL = 0.1957 MDL 1 MDL = 5.1099 ALL
17 out 2024 1 ALL = 0.1953 MDL 1 MDL = 5.1209 ALL
18 out 2024 1 ALL = 0.1958 MDL 1 MDL = 5.1071 ALL
19 out 2024 1 ALL = 0.1958 MDL 1 MDL = 5.1071 ALL
20 out 2024 1 ALL = 0.1958 MDL 1 MDL = 5.1071 ALL
21 out 2024 1 ALL = 0.1967 MDL 1 MDL = 5.0832 ALL
22 out 2024 1 ALL = 0.1969 MDL 1 MDL = 5.0795 ALL
23 out 2024 1 ALL = 0.1961 MDL 1 MDL = 5.0993 ALL
24 out 2024 1 ALL = 0.1972 MDL 1 MDL = 5.0715 ALL
25 out 2024 1 ALL = 0.1971 MDL 1 MDL = 5.0731 ALL
26 out 2024 1 ALL = 0.1971 MDL 1 MDL = 5.0731 ALL
27 out 2024 1 ALL = 0.1971 MDL 1 MDL = 5.0731 ALL
28 out 2024 1 ALL = 0.1972 MDL 1 MDL = 5.0703 ALL
29 out 2024 1 ALL = 0.1967 MDL 1 MDL = 5.0832 ALL
30 out 2024 1 ALL = 0.1977 MDL 1 MDL = 5.0582 ALL
31 out 2024 1 ALL = 0.1979 MDL 1 MDL = 5.0529 ALL

Nov 2024

DataALL-MDLMDL-ALL
01 nov 2024 1 ALL = 0.1978 MDL 1 MDL = 5.0547 ALL
02 nov 2024 1 ALL = 0.1977 MDL 1 MDL = 5.0579 ALL
03 nov 2024 1 ALL = 0.1978 MDL 1 MDL = 5.0545 ALL
04 nov 2024 1 ALL = 0.1982 MDL 1 MDL = 5.0459 ALL
05 nov 2024 1 ALL = 0.1983 MDL 1 MDL = 5.0429 ALL
06 nov 2024 1 ALL = 0.1949 MDL 1 MDL = 5.1301 ALL
07 nov 2024 1 ALL = 0.1965 MDL 1 MDL = 5.0902 ALL
08 nov 2024 1 ALL = 0.1969 MDL 1 MDL = 5.0776 ALL
09 nov 2024 1 ALL = 0.1969 MDL 1 MDL = 5.0776 ALL
10 nov 2024 1 ALL = 0.1969 MDL 1 MDL = 5.0776 ALL
11 nov 2024 1 ALL = 0.1951 MDL 1 MDL = 5.1266 ALL
12 nov 2024 1 ALL = 0.1936 MDL 1 MDL = 5.1652 ALL
13 nov 2024 1 ALL = 0.1952 MDL 1 MDL = 5.122 ALL
14 nov 2024 1 ALL = 0.1943 MDL 1 MDL = 5.1461 ALL
15 nov 2024 1 ALL = 0.1959 MDL 1 MDL = 5.1043 ALL
16 nov 2024 1 ALL = 0.1959 MDL 1 MDL = 5.1043 ALL
17 nov 2024 1 ALL = 0.1959 MDL 1 MDL = 5.1043 ALL
18 nov 2024 1 ALL = 0.1952 MDL 1 MDL = 5.1237 ALL
19 nov 2024 1 ALL = 0.1955 MDL 1 MDL = 5.1142 ALL
20 nov 2024 1 ALL = 0.1958 MDL 1 MDL = 5.107 ALL
21 nov 2024 1 ALL = 0.1958 MDL 1 MDL = 5.1069 ALL

Informação sobre as taxas de câmbio de ALL-MDL e MDL-ALL

Lek Albanês (ALL) é a moeda usada em Albânia. Leu Moldavo (MDL) é a moeda usada em Moldávia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Albânia e Moldávia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats