currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ALL-MAD e MAD-ALL - 2025

Taxas de câmbio ALL-MAD e MAD-ALL - 2025

Taxas de câmbio de ALL-MAD e MAD-ALL

Verifique abaixo as taxas de câmbio para ALL-MAD e MAD-ALL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 ALL = 0,1057 MAD
1 MAD = 9,4592 ALL
1A 2A 3A

Jan 2025

DataALL-MADMAD-ALL
01 jan 2025 1 ALL = 0.1074 MAD 1 MAD = 9.3068 ALL
02 jan 2025 1 ALL = 0.1066 MAD 1 MAD = 9.381 ALL
03 jan 2025 1 ALL = 0.1059 MAD 1 MAD = 9.4431 ALL
04 jan 2025 1 ALL = 0.1059 MAD 1 MAD = 9.443 ALL
05 jan 2025 1 ALL = 0.1059 MAD 1 MAD = 9.443 ALL
06 jan 2025 1 ALL = 0.106 MAD 1 MAD = 9.4351 ALL
07 jan 2025 1 ALL = 0.1062 MAD 1 MAD = 9.4119 ALL
08 jan 2025 1 ALL = 0.1054 MAD 1 MAD = 9.4857 ALL
09 jan 2025 1 ALL = 0.1055 MAD 1 MAD = 9.4791 ALL
10 jan 2025 1 ALL = 0.1054 MAD 1 MAD = 9.4879 ALL
11 jan 2025 1 ALL = 0.1054 MAD 1 MAD = 9.4873 ALL
12 jan 2025 1 ALL = 0.1054 MAD 1 MAD = 9.4873 ALL
13 jan 2025 1 ALL = 0.1049 MAD 1 MAD = 9.5334 ALL
14 jan 2025 1 ALL = 0.1051 MAD 1 MAD = 9.5184 ALL
15 jan 2025 1 ALL = 0.1055 MAD 1 MAD = 9.4744 ALL
16 jan 2025 1 ALL = 0.1054 MAD 1 MAD = 9.4895 ALL
17 jan 2025 1 ALL = 0.1054 MAD 1 MAD = 9.4898 ALL
18 jan 2025 1 ALL = 0.1054 MAD 1 MAD = 9.49 ALL
19 jan 2025 1 ALL = 0.1054 MAD 1 MAD = 9.49 ALL
20 jan 2025 1 ALL = 0.1054 MAD 1 MAD = 9.4901 ALL
21 jan 2025 1 ALL = 0.1057 MAD 1 MAD = 9.4577 ALL
22 jan 2025 1 ALL = 0.1057 MAD 1 MAD = 9.4577 ALL
23 jan 2025 1 ALL = 0.1058 MAD 1 MAD = 9.4545 ALL
24 jan 2025 1 ALL = 0.1064 MAD 1 MAD = 9.3987 ALL
25 jan 2025 1 ALL = 0.1064 MAD 1 MAD = 9.3988 ALL
26 jan 2025 1 ALL = 0.1064 MAD 1 MAD = 9.3988 ALL
27 jan 2025 1 ALL = 0.1061 MAD 1 MAD = 9.425 ALL
28 jan 2025 1 ALL = 0.1055 MAD 1 MAD = 9.4743 ALL
29 jan 2025 1 ALL = 0.104 MAD 1 MAD = 9.6115 ALL
30 jan 2025 1 ALL = 0.1044 MAD 1 MAD = 9.5778 ALL
31 jan 2025 1 ALL = 0.1045 MAD 1 MAD = 9.5696 ALL

Feb 2025

DataALL-MADMAD-ALL
01 fev 2025 1 ALL = 0.1045 MAD 1 MAD = 9.5696 ALL
02 fev 2025 1 ALL = 0.1045 MAD 1 MAD = 9.5698 ALL
03 fev 2025 1 ALL = 0.1043 MAD 1 MAD = 9.5874 ALL
04 fev 2025 1 ALL = 0.105 MAD 1 MAD = 9.524 ALL
05 fev 2025 1 ALL = 0.1053 MAD 1 MAD = 9.4968 ALL
06 fev 2025 1 ALL = 0.1052 MAD 1 MAD = 9.5033 ALL
07 fev 2025 1 ALL = 0.1051 MAD 1 MAD = 9.5141 ALL
08 fev 2025 1 ALL = 0.1051 MAD 1 MAD = 9.514 ALL
09 fev 2025 1 ALL = 0.1051 MAD 1 MAD = 9.514 ALL
10 fev 2025 1 ALL = 0.1042 MAD 1 MAD = 9.5949 ALL
11 fev 2025 1 ALL = 0.1046 MAD 1 MAD = 9.5621 ALL
12 fev 2025 1 ALL = 0.1049 MAD 1 MAD = 9.5326 ALL
13 fev 2025 1 ALL = 0.1049 MAD 1 MAD = 9.5328 ALL
14 fev 2025 1 ALL = 0.1056 MAD 1 MAD = 9.4733 ALL
15 fev 2025 1 ALL = 0.1056 MAD 1 MAD = 9.473 ALL
16 fev 2025 1 ALL = 0.1056 MAD 1 MAD = 9.473 ALL
17 fev 2025 1 ALL = 0.1054 MAD 1 MAD = 9.4855 ALL
18 fev 2025 1 ALL = 0.1054 MAD 1 MAD = 9.4921 ALL
19 fev 2025 1 ALL = 0.105 MAD 1 MAD = 9.5246 ALL
20 fev 2025 1 ALL = 0.1054 MAD 1 MAD = 9.4877 ALL
21 fev 2025 1 ALL = 0.1053 MAD 1 MAD = 9.4988 ALL
22 fev 2025 1 ALL = 0.1053 MAD 1 MAD = 9.4991 ALL
23 fev 2025 1 ALL = 0.1053 MAD 1 MAD = 9.4991 ALL
24 fev 2025 1 ALL = 0.1052 MAD 1 MAD = 9.504 ALL
25 fev 2025 1 ALL = 0.1052 MAD 1 MAD = 9.5052 ALL
26 fev 2025 1 ALL = 0.105 MAD 1 MAD = 9.5252 ALL
27 fev 2025 1 ALL = 0.1048 MAD 1 MAD = 9.5407 ALL
28 fev 2025 1 ALL = 0.1045 MAD 1 MAD = 9.5683 ALL

Mar 2025

DataALL-MADMAD-ALL
01 mar 2025 1 ALL = 0.1046 MAD 1 MAD = 9.5618 ALL
02 mar 2025 1 ALL = 0.1045 MAD 1 MAD = 9.5688 ALL
03 mar 2025 1 ALL = 0.1052 MAD 1 MAD = 9.5033 ALL
04 mar 2025 1 ALL = 0.1053 MAD 1 MAD = 9.4937 ALL
05 mar 2025 1 ALL = 0.1057 MAD 1 MAD = 9.4615 ALL
06 mar 2025 1 ALL = 0.1063 MAD 1 MAD = 9.4109 ALL
07 mar 2025 1 ALL = 0.1062 MAD 1 MAD = 9.4173 ALL
08 mar 2025 1 ALL = 0.106 MAD 1 MAD = 9.4296 ALL
09 mar 2025 1 ALL = 0.1062 MAD 1 MAD = 9.4173 ALL
10 mar 2025 1 ALL = 0.1064 MAD 1 MAD = 9.4026 ALL
11 mar 2025 1 ALL = 0.1067 MAD 1 MAD = 9.3684 ALL
12 mar 2025 1 ALL = 0.1063 MAD 1 MAD = 9.4089 ALL
13 mar 2025 1 ALL = 0.106 MAD 1 MAD = 9.4341 ALL
14 mar 2025 1 ALL = 0.1063 MAD 1 MAD = 9.4044 ALL
15 mar 2025 1 ALL = 0.106 MAD 1 MAD = 9.43 ALL
16 mar 2025 1 ALL = 0.1064 MAD 1 MAD = 9.3973 ALL
17 mar 2025 1 ALL = 0.1062 MAD 1 MAD = 9.4171 ALL
18 mar 2025 1 ALL = 0.1062 MAD 1 MAD = 9.4188 ALL
19 mar 2025 1 ALL = 0.1059 MAD 1 MAD = 9.4416 ALL
20 mar 2025 1 ALL = 0.1058 MAD 1 MAD = 9.4558 ALL
21 mar 2025 1 ALL = 0.106 MAD 1 MAD = 9.4368 ALL
22 mar 2025 1 ALL = 0.1055 MAD 1 MAD = 9.4824 ALL
23 mar 2025 1 ALL = 0.106 MAD 1 MAD = 9.4317 ALL
24 mar 2025 1 ALL = 0.1056 MAD 1 MAD = 9.4728 ALL
25 mar 2025 1 ALL = 0.1051 MAD 1 MAD = 9.5189 ALL
26 mar 2025 1 ALL = 0.105 MAD 1 MAD = 9.5277 ALL
27 mar 2025 1 ALL = 0.1041 MAD 1 MAD = 9.6107 ALL
28 mar 2025 1 ALL = 0.1049 MAD 1 MAD = 9.5369 ALL
29 mar 2025 1 ALL = 0.1055 MAD 1 MAD = 9.4751 ALL
30 mar 2025 1 ALL = 0.1055 MAD 1 MAD = 9.4755 ALL
31 mar 2025 1 ALL = 0.1048 MAD 1 MAD = 9.5412 ALL

Apr 2025

DataALL-MADMAD-ALL
01 abr 2025 1 ALL = 0.1047 MAD 1 MAD = 9.5545 ALL
02 abr 2025 1 ALL = 0.1046 MAD 1 MAD = 9.5564 ALL
03 abr 2025 1 ALL = 0.1068 MAD 1 MAD = 9.367 ALL
04 abr 2025 1 ALL = 0.106 MAD 1 MAD = 9.4353 ALL
05 abr 2025 1 ALL = 0.106 MAD 1 MAD = 9.4363 ALL
06 abr 2025 1 ALL = 0.106 MAD 1 MAD = 9.4363 ALL
07 abr 2025 1 ALL = 0.1054 MAD 1 MAD = 9.4903 ALL
08 abr 2025 1 ALL = 0.1058 MAD 1 MAD = 9.4551 ALL
09 abr 2025 1 ALL = 0.1063 MAD 1 MAD = 9.4031 ALL
10 abr 2025 1 ALL = 0.1063 MAD 1 MAD = 9.4069 ALL
11 abr 2025 1 ALL = 0.1072 MAD 1 MAD = 9.33 ALL
12 abr 2025 1 ALL = 0.1061 MAD 1 MAD = 9.4294 ALL
13 abr 2025 1 ALL = 0.1064 MAD 1 MAD = 9.3951 ALL
14 abr 2025 1 ALL = 0.1065 MAD 1 MAD = 9.3912 ALL
15 abr 2025 1 ALL = 0.106 MAD 1 MAD = 9.4348 ALL
16 abr 2025 1 ALL = 0.1065 MAD 1 MAD = 9.388 ALL
17 abr 2025 1 ALL = 0.1062 MAD 1 MAD = 9.4152 ALL
18 abr 2025 1 ALL = 0.1063 MAD 1 MAD = 9.4097 ALL
19 abr 2025 1 ALL = 0.1063 MAD 1 MAD = 9.4096 ALL
20 abr 2025 1 ALL = 0.1063 MAD 1 MAD = 9.4096 ALL
21 abr 2025 1 ALL = 0.1063 MAD 1 MAD = 9.4097 ALL
22 abr 2025 1 ALL = 0.1072 MAD 1 MAD = 9.3254 ALL
23 abr 2025 1 ALL = 0.1069 MAD 1 MAD = 9.3516 ALL
24 abr 2025 1 ALL = 0.1069 MAD 1 MAD = 9.3544 ALL
25 abr 2025 1 ALL = 0.1067 MAD 1 MAD = 9.3747 ALL
26 abr 2025 1 ALL = 0.1063 MAD 1 MAD = 9.4115 ALL
27 abr 2025 1 ALL = 0.1063 MAD 1 MAD = 9.4115 ALL
28 abr 2025 1 ALL = 0.1064 MAD 1 MAD = 9.3952 ALL
29 abr 2025 1 ALL = 0.1069 MAD 1 MAD = 9.3561 ALL
30 abr 2025 1 ALL = 0.1068 MAD 1 MAD = 9.3643 ALL

May 2025

DataALL-MADMAD-ALL
01 mai 2025 1 ALL = 0.1068 MAD 1 MAD = 9.3645 ALL
02 mai 2025 1 ALL = 0.1066 MAD 1 MAD = 9.3796 ALL
03 mai 2025 1 ALL = 0.1066 MAD 1 MAD = 9.3796 ALL
04 mai 2025 1 ALL = 0.1066 MAD 1 MAD = 9.3796 ALL
05 mai 2025 1 ALL = 0.1067 MAD 1 MAD = 9.3682 ALL
06 mai 2025 1 ALL = 0.1068 MAD 1 MAD = 9.3639 ALL
07 mai 2025 1 ALL = 0.1068 MAD 1 MAD = 9.367 ALL
08 mai 2025 1 ALL = 0.1062 MAD 1 MAD = 9.4205 ALL
09 mai 2025 1 ALL = 0.1058 MAD 1 MAD = 9.4484 ALL
10 mai 2025 1 ALL = 0.1059 MAD 1 MAD = 9.4407 ALL
11 mai 2025 1 ALL = 0.1059 MAD 1 MAD = 9.4399 ALL
12 mai 2025 1 ALL = 0.1054 MAD 1 MAD = 9.4874 ALL
13 mai 2025 1 ALL = 0.1054 MAD 1 MAD = 9.4892 ALL
14 mai 2025 1 ALL = 0.1058 MAD 1 MAD = 9.4528 ALL
15 mai 2025 1 ALL = 0.1058 MAD 1 MAD = 9.4537 ALL
16 mai 2025 1 ALL = 0.1058 MAD 1 MAD = 9.4483 ALL
17 mai 2025 1 ALL = 0.1058 MAD 1 MAD = 9.4483 ALL
18 mai 2025 1 ALL = 0.1058 MAD 1 MAD = 9.4483 ALL
19 mai 2025 1 ALL = 0.1062 MAD 1 MAD = 9.4132 ALL
20 mai 2025 1 ALL = 0.1062 MAD 1 MAD = 9.4132 ALL

Informação sobre as taxas de câmbio de ALL-MAD e MAD-ALL

Lek Albanês (ALL) é a moeda usada em Albânia. Dirham Marroquino (MAD) é a moeda usada em Marrocos. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Albânia e Marrocos, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats