> Taxas de câmbio ALL-LYD e LYD-ALL - 2025

Taxas de câmbio ALL-LYD e LYD-ALL - 2025

Taxas de câmbio de ALL-LYD e LYD-ALL

Verifique abaixo as taxas de câmbio para ALL-LYD e LYD-ALL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 ALL = 0,052 LYD

1 LYD = 19,2147 ALL

1A 2A 3A

ALL para LYDLYD para ALL

Jan 2025

Data	ALL-LYD	LYD-ALL
01 jan 2025	1 ALL = 0.0523 LYD	1 LYD = 19.1216 ALL
02 jan 2025	1 ALL = 0.0518 LYD	1 LYD = 19.3131 ALL
03 jan 2025	1 ALL = 0.0516 LYD	1 LYD = 19.3798 ALL
04 jan 2025	1 ALL = 0.0516 LYD	1 LYD = 19.3796 ALL
05 jan 2025	1 ALL = 0.0516 LYD	1 LYD = 19.3796 ALL
06 jan 2025	1 ALL = 0.0523 LYD	1 LYD = 19.1022 ALL
07 jan 2025	1 ALL = 0.0523 LYD	1 LYD = 19.1319 ALL
08 jan 2025	1 ALL = 0.0517 LYD	1 LYD = 19.3606 ALL
09 jan 2025	1 ALL = 0.0518 LYD	1 LYD = 19.301 ALL
10 jan 2025	1 ALL = 0.0518 LYD	1 LYD = 19.2918 ALL
11 jan 2025	1 ALL = 0.0518 LYD	1 LYD = 19.291 ALL
12 jan 2025	1 ALL = 0.0518 LYD	1 LYD = 19.291 ALL
13 jan 2025	1 ALL = 0.0515 LYD	1 LYD = 19.4207 ALL
14 jan 2025	1 ALL = 0.0517 LYD	1 LYD = 19.3372 ALL
15 jan 2025	1 ALL = 0.0519 LYD	1 LYD = 19.266 ALL
16 jan 2025	1 ALL = 0.0518 LYD	1 LYD = 19.2907 ALL
17 jan 2025	1 ALL = 0.0519 LYD	1 LYD = 19.2834 ALL
18 jan 2025	1 ALL = 0.0519 LYD	1 LYD = 19.2836 ALL
19 jan 2025	1 ALL = 0.0519 LYD	1 LYD = 19.2836 ALL
20 jan 2025	1 ALL = 0.0519 LYD	1 LYD = 19.2836 ALL
21 jan 2025	1 ALL = 0.0519 LYD	1 LYD = 19.2781 ALL
22 jan 2025	1 ALL = 0.0519 LYD	1 LYD = 19.2784 ALL
23 jan 2025	1 ALL = 0.0521 LYD	1 LYD = 19.209 ALL
24 jan 2025	1 ALL = 0.0524 LYD	1 LYD = 19.0772 ALL
25 jan 2025	1 ALL = 0.0524 LYD	1 LYD = 19.0773 ALL
26 jan 2025	1 ALL = 0.0524 LYD	1 LYD = 19.0773 ALL
27 jan 2025	1 ALL = 0.0523 LYD	1 LYD = 19.1263 ALL
28 jan 2025	1 ALL = 0.0517 LYD	1 LYD = 19.3315 ALL
29 jan 2025	1 ALL = 0.0511 LYD	1 LYD = 19.5828 ALL
30 jan 2025	1 ALL = 0.0511 LYD	1 LYD = 19.5845 ALL
31 jan 2025	1 ALL = 0.0511 LYD	1 LYD = 19.5665 ALL

Feb 2025

Data	ALL-LYD	LYD-ALL
01 fev 2025	1 ALL = 0.0511 LYD	1 LYD = 19.5665 ALL
02 fev 2025	1 ALL = 0.0511 LYD	1 LYD = 19.5662 ALL
03 fev 2025	1 ALL = 0.0507 LYD	1 LYD = 19.7102 ALL
04 fev 2025	1 ALL = 0.0514 LYD	1 LYD = 19.4658 ALL
05 fev 2025	1 ALL = 0.0517 LYD	1 LYD = 19.3506 ALL
06 fev 2025	1 ALL = 0.0515 LYD	1 LYD = 19.4007 ALL
07 fev 2025	1 ALL = 0.0516 LYD	1 LYD = 19.3864 ALL
08 fev 2025	1 ALL = 0.0516 LYD	1 LYD = 19.386 ALL
09 fev 2025	1 ALL = 0.0516 LYD	1 LYD = 19.386 ALL
10 fev 2025	1 ALL = 0.051 LYD	1 LYD = 19.5937 ALL
11 fev 2025	1 ALL = 0.0513 LYD	1 LYD = 19.4865 ALL
12 fev 2025	1 ALL = 0.0517 LYD	1 LYD = 19.3508 ALL
13 fev 2025	1 ALL = 0.0517 LYD	1 LYD = 19.3505 ALL
14 fev 2025	1 ALL = 0.0519 LYD	1 LYD = 19.2763 ALL
15 fev 2025	1 ALL = 0.0519 LYD	1 LYD = 19.2757 ALL
16 fev 2025	1 ALL = 0.0519 LYD	1 LYD = 19.2757 ALL
17 fev 2025	1 ALL = 0.0519 LYD	1 LYD = 19.2592 ALL
18 fev 2025	1 ALL = 0.0518 LYD	1 LYD = 19.3057 ALL
19 fev 2025	1 ALL = 0.0514 LYD	1 LYD = 19.4588 ALL
20 fev 2025	1 ALL = 0.0515 LYD	1 LYD = 19.4032 ALL
21 fev 2025	1 ALL = 0.0517 LYD	1 LYD = 19.3504 ALL
22 fev 2025	1 ALL = 0.0517 LYD	1 LYD = 19.3511 ALL
23 fev 2025	1 ALL = 0.0517 LYD	1 LYD = 19.3511 ALL
24 fev 2025	1 ALL = 0.0517 LYD	1 LYD = 19.3404 ALL
25 fev 2025	1 ALL = 0.0517 LYD	1 LYD = 19.3279 ALL
26 fev 2025	1 ALL = 0.0516 LYD	1 LYD = 19.3649 ALL
27 fev 2025	1 ALL = 0.0516 LYD	1 LYD = 19.371 ALL
28 fev 2025	1 ALL = 0.0512 LYD	1 LYD = 19.5199 ALL

Mar 2025

Data	ALL-LYD	LYD-ALL
01 mar 2025	1 ALL = 0.0512 LYD	1 LYD = 19.5393 ALL
02 mar 2025	1 ALL = 0.0511 LYD	1 LYD = 19.5512 ALL
03 mar 2025	1 ALL = 0.0515 LYD	1 LYD = 19.4148 ALL
04 mar 2025	1 ALL = 0.052 LYD	1 LYD = 19.2237 ALL
05 mar 2025	1 ALL = 0.0523 LYD	1 LYD = 19.113 ALL
06 mar 2025	1 ALL = 0.0526 LYD	1 LYD = 19.0215 ALL
07 mar 2025	1 ALL = 0.0527 LYD	1 LYD = 18.9708 ALL
08 mar 2025	1 ALL = 0.0529 LYD	1 LYD = 18.9041 ALL
09 mar 2025	1 ALL = 0.0527 LYD	1 LYD = 18.9708 ALL
10 mar 2025	1 ALL = 0.0527 LYD	1 LYD = 18.97 ALL
11 mar 2025	1 ALL = 0.0528 LYD	1 LYD = 18.923 ALL
12 mar 2025	1 ALL = 0.0528 LYD	1 LYD = 18.9338 ALL
13 mar 2025	1 ALL = 0.0526 LYD	1 LYD = 19.0071 ALL
14 mar 2025	1 ALL = 0.0528 LYD	1 LYD = 18.9272 ALL
15 mar 2025	1 ALL = 0.0528 LYD	1 LYD = 18.9573 ALL
16 mar 2025	1 ALL = 0.0529 LYD	1 LYD = 18.9177 ALL
17 mar 2025	1 ALL = 0.0529 LYD	1 LYD = 18.8919 ALL
18 mar 2025	1 ALL = 0.0529 LYD	1 LYD = 18.9004 ALL
19 mar 2025	1 ALL = 0.0529 LYD	1 LYD = 18.8906 ALL
20 mar 2025	1 ALL = 0.0528 LYD	1 LYD = 18.9502 ALL
21 mar 2025	1 ALL = 0.0529 LYD	1 LYD = 18.9155 ALL
22 mar 2025	1 ALL = 0.0528 LYD	1 LYD = 18.9236 ALL
23 mar 2025	1 ALL = 0.053 LYD	1 LYD = 18.8835 ALL
24 mar 2025	1 ALL = 0.0527 LYD	1 LYD = 18.965 ALL
25 mar 2025	1 ALL = 0.0528 LYD	1 LYD = 18.9413 ALL
26 mar 2025	1 ALL = 0.0528 LYD	1 LYD = 18.9462 ALL
27 mar 2025	1 ALL = 0.0523 LYD	1 LYD = 19.1031 ALL
28 mar 2025	1 ALL = 0.0524 LYD	1 LYD = 19.079 ALL
29 mar 2025	1 ALL = 0.053 LYD	1 LYD = 18.885 ALL
30 mar 2025	1 ALL = 0.053 LYD	1 LYD = 18.8818 ALL
31 mar 2025	1 ALL = 0.0527 LYD	1 LYD = 18.9794 ALL

Apr 2025

Data	ALL-LYD	LYD-ALL
01 abr 2025	1 ALL = 0.0522 LYD	1 LYD = 19.1512 ALL
02 abr 2025	1 ALL = 0.0526 LYD	1 LYD = 19.0134 ALL
03 abr 2025	1 ALL = 0.0538 LYD	1 LYD = 18.5957 ALL
04 abr 2025	1 ALL = 0.0538 LYD	1 LYD = 18.5791 ALL

Informação sobre as taxas de câmbio de ALL-LYD e LYD-ALL

Lek Albanês (ALL) é a moeda usada em Albânia. Dinar Líbio (LYD) é a moeda usada em Líbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Albânia e Líbia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias