currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ALL-LSL e LSL-ALL - 2025

Taxas de câmbio ALL-LSL e LSL-ALL - 2025

Taxas de câmbio de ALL-LSL e LSL-ALL

Verifique abaixo as taxas de câmbio para ALL-LSL e LSL-ALL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 ALL = 0,1971 LSL
1 LSL = 5,0726 ALL
1A 2A 3A

Jan 2025

DataALL-LSLLSL-ALL
01 jan 2025 1 ALL = 0.1996 LSL 1 LSL = 5.0091 ALL
02 jan 2025 1 ALL = 0.1972 LSL 1 LSL = 5.0709 ALL
03 jan 2025 1 ALL = 0.197 LSL 1 LSL = 5.075 ALL
04 jan 2025 1 ALL = 0.197 LSL 1 LSL = 5.0749 ALL
05 jan 2025 1 ALL = 0.197 LSL 1 LSL = 5.0749 ALL
06 jan 2025 1 ALL = 0.1965 LSL 1 LSL = 5.0893 ALL
07 jan 2025 1 ALL = 0.1974 LSL 1 LSL = 5.0662 ALL
08 jan 2025 1 ALL = 0.1977 LSL 1 LSL = 5.0583 ALL
09 jan 2025 1 ALL = 0.1978 LSL 1 LSL = 5.0549 ALL
10 jan 2025 1 ALL = 0.1993 LSL 1 LSL = 5.0175 ALL
11 jan 2025 1 ALL = 0.1993 LSL 1 LSL = 5.0171 ALL
12 jan 2025 1 ALL = 0.1993 LSL 1 LSL = 5.0171 ALL
13 jan 2025 1 ALL = 0.1989 LSL 1 LSL = 5.0268 ALL
14 jan 2025 1 ALL = 0.198 LSL 1 LSL = 5.0498 ALL
15 jan 2025 1 ALL = 0.1983 LSL 1 LSL = 5.0433 ALL
16 jan 2025 1 ALL = 0.1978 LSL 1 LSL = 5.0548 ALL
17 jan 2025 1 ALL = 0.1964 LSL 1 LSL = 5.0923 ALL
18 jan 2025 1 ALL = 0.1964 LSL 1 LSL = 5.0924 ALL
19 jan 2025 1 ALL = 0.1964 LSL 1 LSL = 5.0924 ALL
20 jan 2025 1 ALL = 0.1964 LSL 1 LSL = 5.0924 ALL
21 jan 2025 1 ALL = 0.1964 LSL 1 LSL = 5.0927 ALL
22 jan 2025 1 ALL = 0.1964 LSL 1 LSL = 5.0927 ALL
23 jan 2025 1 ALL = 0.1963 LSL 1 LSL = 5.0931 ALL
24 jan 2025 1 ALL = 0.1957 LSL 1 LSL = 5.1102 ALL
25 jan 2025 1 ALL = 0.1957 LSL 1 LSL = 5.1103 ALL
26 jan 2025 1 ALL = 0.1957 LSL 1 LSL = 5.1103 ALL
27 jan 2025 1 ALL = 0.1987 LSL 1 LSL = 5.0339 ALL
28 jan 2025 1 ALL = 0.197 LSL 1 LSL = 5.0762 ALL
29 jan 2025 1 ALL = 0.1942 LSL 1 LSL = 5.1504 ALL
30 jan 2025 1 ALL = 0.1928 LSL 1 LSL = 5.1876 ALL
31 jan 2025 1 ALL = 0.1943 LSL 1 LSL = 5.1462 ALL

Feb 2025

DataALL-LSLLSL-ALL
01 fev 2025 1 ALL = 0.1943 LSL 1 LSL = 5.1462 ALL
02 fev 2025 1 ALL = 0.1943 LSL 1 LSL = 5.1463 ALL
03 fev 2025 1 ALL = 0.1954 LSL 1 LSL = 5.1178 ALL
04 fev 2025 1 ALL = 0.1955 LSL 1 LSL = 5.1143 ALL
05 fev 2025 1 ALL = 0.1959 LSL 1 LSL = 5.1049 ALL
06 fev 2025 1 ALL = 0.1951 LSL 1 LSL = 5.1243 ALL
07 fev 2025 1 ALL = 0.1936 LSL 1 LSL = 5.1642 ALL
08 fev 2025 1 ALL = 0.1936 LSL 1 LSL = 5.1641 ALL
09 fev 2025 1 ALL = 0.1936 LSL 1 LSL = 5.1641 ALL
10 fev 2025 1 ALL = 0.1915 LSL 1 LSL = 5.221 ALL
11 fev 2025 1 ALL = 0.1925 LSL 1 LSL = 5.1953 ALL
12 fev 2025 1 ALL = 0.1934 LSL 1 LSL = 5.1706 ALL
13 fev 2025 1 ALL = 0.1934 LSL 1 LSL = 5.1704 ALL
14 fev 2025 1 ALL = 0.1943 LSL 1 LSL = 5.147 ALL
15 fev 2025 1 ALL = 0.1943 LSL 1 LSL = 5.1469 ALL
16 fev 2025 1 ALL = 0.1943 LSL 1 LSL = 5.1469 ALL
17 fev 2025 1 ALL = 0.1951 LSL 1 LSL = 5.1264 ALL
18 fev 2025 1 ALL = 0.1945 LSL 1 LSL = 5.1416 ALL
19 fev 2025 1 ALL = 0.1945 LSL 1 LSL = 5.141 ALL
20 fev 2025 1 ALL = 0.1958 LSL 1 LSL = 5.1065 ALL
21 fev 2025 1 ALL = 0.194 LSL 1 LSL = 5.1553 ALL
22 fev 2025 1 ALL = 0.194 LSL 1 LSL = 5.1555 ALL
23 fev 2025 1 ALL = 0.194 LSL 1 LSL = 5.1555 ALL
24 fev 2025 1 ALL = 0.1938 LSL 1 LSL = 5.1591 ALL
25 fev 2025 1 ALL = 0.1948 LSL 1 LSL = 5.1341 ALL
26 fev 2025 1 ALL = 0.195 LSL 1 LSL = 5.129 ALL
27 fev 2025 1 ALL = 0.1948 LSL 1 LSL = 5.1344 ALL
28 fev 2025 1 ALL = 0.1938 LSL 1 LSL = 5.1607 ALL

Mar 2025

DataALL-LSLLSL-ALL
01 mar 2025 1 ALL = 0.196 LSL 1 LSL = 5.1015 ALL
02 mar 2025 1 ALL = 0.1956 LSL 1 LSL = 5.1121 ALL
03 mar 2025 1 ALL = 0.1971 LSL 1 LSL = 5.0737 ALL
04 mar 2025 1 ALL = 0.1974 LSL 1 LSL = 5.0653 ALL
05 mar 2025 1 ALL = 0.1983 LSL 1 LSL = 5.0427 ALL
06 mar 2025 1 ALL = 0.1997 LSL 1 LSL = 5.0086 ALL
07 mar 2025 1 ALL = 0.1979 LSL 1 LSL = 5.052 ALL
08 mar 2025 1 ALL = 0.199 LSL 1 LSL = 5.0245 ALL
09 mar 2025 1 ALL = 0.1979 LSL 1 LSL = 5.052 ALL
10 mar 2025 1 ALL = 0.1989 LSL 1 LSL = 5.028 ALL
11 mar 2025 1 ALL = 0.2006 LSL 1 LSL = 4.9859 ALL
12 mar 2025 1 ALL = 0.2021 LSL 1 LSL = 4.9477 ALL
13 mar 2025 1 ALL = 0.201 LSL 1 LSL = 4.9754 ALL
14 mar 2025 1 ALL = 0.2008 LSL 1 LSL = 4.9801 ALL
15 mar 2025 1 ALL = 0.1994 LSL 1 LSL = 5.0161 ALL
16 mar 2025 1 ALL = 0.1995 LSL 1 LSL = 5.0114 ALL
17 mar 2025 1 ALL = 0.1992 LSL 1 LSL = 5.019 ALL
18 mar 2025 1 ALL = 0.1989 LSL 1 LSL = 5.0285 ALL
19 mar 2025 1 ALL = 0.1991 LSL 1 LSL = 5.0225 ALL
20 mar 2025 1 ALL = 0.1988 LSL 1 LSL = 5.0299 ALL
21 mar 2025 1 ALL = 0.1993 LSL 1 LSL = 5.0183 ALL
22 mar 2025 1 ALL = 0.1998 LSL 1 LSL = 5.0062 ALL
23 mar 2025 1 ALL = 0.2002 LSL 1 LSL = 4.9946 ALL
24 mar 2025 1 ALL = 0.1997 LSL 1 LSL = 5.0079 ALL
25 mar 2025 1 ALL = 0.1992 LSL 1 LSL = 5.0206 ALL
26 mar 2025 1 ALL = 0.1993 LSL 1 LSL = 5.0168 ALL
27 mar 2025 1 ALL = 0.1972 LSL 1 LSL = 5.0719 ALL
28 mar 2025 1 ALL = 0.197 LSL 1 LSL = 5.0769 ALL
29 mar 2025 1 ALL = 0.2017 LSL 1 LSL = 4.9587 ALL
30 mar 2025 1 ALL = 0.2011 LSL 1 LSL = 4.9719 ALL
31 mar 2025 1 ALL = 0.1998 LSL 1 LSL = 5.004 ALL

Apr 2025

DataALL-LSLLSL-ALL
01 abr 2025 1 ALL = 0.1996 LSL 1 LSL = 5.0092 ALL
02 abr 2025 1 ALL = 0.2032 LSL 1 LSL = 4.9205 ALL
03 abr 2025 1 ALL = 0.2089 LSL 1 LSL = 4.7872 ALL
04 abr 2025 1 ALL = 0.2053 LSL 1 LSL = 4.87 ALL

Informação sobre as taxas de câmbio de ALL-LSL e LSL-ALL

Lek Albanês (ALL) é a moeda usada em Albânia. Lesotho Loti (LSL) é a moeda usada em Lesoto. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Albânia e Lesoto, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats