currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ALL-LBP e LBP-ALL - 2024

Taxas de câmbio ALL-LBP e LBP-ALL - 2024

Taxas de câmbio de ALL-LBP e LBP-ALL

Verifique abaixo as taxas de câmbio para ALL-LBP e LBP-ALL para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 ALL = 839,9422 LBP
1 LBP = 0,0012 ALL
1A 2A 3A

Jan 2024

DataALL-LBPLBP-ALL
01 jan 2024 1 ALL = 160.695 LBP 1 LBP = 0.0062 ALL
02 jan 2024 1 ALL = 158.5269 LBP 1 LBP = 0.0063 ALL
03 jan 2024 1 ALL = 158.5686 LBP 1 LBP = 0.0063 ALL
04 jan 2024 1 ALL = 158.2192 LBP 1 LBP = 0.0063 ALL
05 jan 2024 1 ALL = 157.1274 LBP 1 LBP = 0.0064 ALL
06 jan 2024 1 ALL = 157.1274 LBP 1 LBP = 0.0064 ALL
07 jan 2024 1 ALL = 157.1274 LBP 1 LBP = 0.0064 ALL
08 jan 2024 1 ALL = 157.4693 LBP 1 LBP = 0.0064 ALL
09 jan 2024 1 ALL = 157.4056 LBP 1 LBP = 0.0064 ALL
10 jan 2024 1 ALL = 157.9322 LBP 1 LBP = 0.0063 ALL
11 jan 2024 1 ALL = 158.8126 LBP 1 LBP = 0.0063 ALL
12 jan 2024 1 ALL = 158.3285 LBP 1 LBP = 0.0063 ALL
13 jan 2024 1 ALL = 158.3271 LBP 1 LBP = 0.0063 ALL
14 jan 2024 1 ALL = 158.3271 LBP 1 LBP = 0.0063 ALL
15 jan 2024 1 ALL = 158.5648 LBP 1 LBP = 0.0063 ALL
16 jan 2024 1 ALL = 157.9518 LBP 1 LBP = 0.0063 ALL
17 jan 2024 1 ALL = 157.7155 LBP 1 LBP = 0.0063 ALL
18 jan 2024 1 ALL = 157.7009 LBP 1 LBP = 0.0063 ALL
19 jan 2024 1 ALL = 157.5725 LBP 1 LBP = 0.0063 ALL
20 jan 2024 1 ALL = 157.345 LBP 1 LBP = 0.0064 ALL
21 jan 2024 1 ALL = 157.5725 LBP 1 LBP = 0.0063 ALL
22 jan 2024 1 ALL = 157.5332 LBP 1 LBP = 0.0063 ALL
23 jan 2024 1 ALL = 157.1767 LBP 1 LBP = 0.0064 ALL
24 jan 2024 1 ALL = 157.5298 LBP 1 LBP = 0.0063 ALL
25 jan 2024 1 ALL = 157.6798 LBP 1 LBP = 0.0063 ALL
26 jan 2024 1 ALL = 157.203 LBP 1 LBP = 0.0064 ALL
27 jan 2024 1 ALL = 157.203 LBP 1 LBP = 0.0064 ALL
28 jan 2024 1 ALL = 157.203 LBP 1 LBP = 0.0064 ALL
29 jan 2024 1 ALL = 156.4887 LBP 1 LBP = 0.0064 ALL
30 jan 2024 1 ALL = 156.9109 LBP 1 LBP = 0.0064 ALL
31 jan 2024 1 ALL = 156.7196 LBP 1 LBP = 0.0064 ALL

Feb 2024

DataALL-LBPLBP-ALL
01 fev 2024 1 ALL = 156.279 LBP 1 LBP = 0.0064 ALL
02 fev 2024 1 ALL = 157.0196 LBP 1 LBP = 0.0064 ALL
03 fev 2024 1 ALL = 158.2898 LBP 1 LBP = 0.0063 ALL
04 fev 2024 1 ALL = 158.2898 LBP 1 LBP = 0.0063 ALL
05 fev 2024 1 ALL = 155.3113 LBP 1 LBP = 0.0064 ALL
06 fev 2024 1 ALL = 155.0894 LBP 1 LBP = 0.0064 ALL
07 fev 2024 1 ALL = 155.381 LBP 1 LBP = 0.0064 ALL
08 fev 2024 1 ALL = 155.2505 LBP 1 LBP = 0.0064 ALL
09 fev 2024 1 ALL = 155.5959 LBP 1 LBP = 0.0064 ALL
10 fev 2024 1 ALL = 155.5944 LBP 1 LBP = 0.0064 ALL
11 fev 2024 1 ALL = 155.5944 LBP 1 LBP = 0.0064 ALL
12 fev 2024 1 ALL = 155.8477 LBP 1 LBP = 0.0064 ALL
13 fev 2024 1 ALL = 155.9942 LBP 1 LBP = 0.0064 ALL
14 fev 2024 1 ALL = 154.9706 LBP 1 LBP = 0.0065 ALL
15 fev 2024 1 ALL = 155.3731 LBP 1 LBP = 0.0064 ALL
16 fev 2024 1 ALL = 155.9453 LBP 1 LBP = 0.0064 ALL
17 fev 2024 1 ALL = 156.0877 LBP 1 LBP = 0.0064 ALL
18 fev 2024 1 ALL = 155.9453 LBP 1 LBP = 0.0064 ALL
19 fev 2024 1 ALL = 155.6627 LBP 1 LBP = 0.0064 ALL
20 fev 2024 1 ALL = 928.6115 LBP 1 LBP = 0.0011 ALL
21 fev 2024 1 ALL = 931.7235 LBP 1 LBP = 0.0011 ALL
22 fev 2024 1 ALL = 936.3067 LBP 1 LBP = 0.0011 ALL
23 fev 2024 1 ALL = 933.7021 LBP 1 LBP = 0.0011 ALL
24 fev 2024 1 ALL = 933.6935 LBP 1 LBP = 0.0011 ALL
25 fev 2024 1 ALL = 933.6935 LBP 1 LBP = 0.0011 ALL
26 fev 2024 1 ALL = 934.4085 LBP 1 LBP = 0.0011 ALL
27 fev 2024 1 ALL = 936.5142 LBP 1 LBP = 0.0011 ALL
28 fev 2024 1 ALL = 933.0713 LBP 1 LBP = 0.0011 ALL
29 fev 2024 1 ALL = 932.9092 LBP 1 LBP = 0.0011 ALL

Mar 2024

DataALL-LBPLBP-ALL
01 mar 2024 1 ALL = 932.0048 LBP 1 LBP = 0.0011 ALL
02 mar 2024 1 ALL = 930.8181 LBP 1 LBP = 0.0011 ALL
03 mar 2024 1 ALL = 932.0048 LBP 1 LBP = 0.0011 ALL
04 mar 2024 1 ALL = 934.9654 LBP 1 LBP = 0.0011 ALL
05 mar 2024 1 ALL = 934.2481 LBP 1 LBP = 0.0011 ALL
06 mar 2024 1 ALL = 938.088 LBP 1 LBP = 0.0011 ALL
07 mar 2024 1 ALL = 939.1115 LBP 1 LBP = 0.0011 ALL
08 mar 2024 1 ALL = 942.6107 LBP 1 LBP = 0.0011 ALL
09 mar 2024 1 ALL = 942.6107 LBP 1 LBP = 0.0011 ALL
10 mar 2024 1 ALL = 942.6107 LBP 1 LBP = 0.0011 ALL
11 mar 2024 1 ALL = 944.0713 LBP 1 LBP = 0.0011 ALL
12 mar 2024 1 ALL = 943.139 LBP 1 LBP = 0.0011 ALL
13 mar 2024 1 ALL = 944.6428 LBP 1 LBP = 0.0011 ALL
14 mar 2024 1 ALL = 944.9085 LBP 1 LBP = 0.0011 ALL
15 mar 2024 1 ALL = 942.2728 LBP 1 LBP = 0.0011 ALL
16 mar 2024 1 ALL = 942.2728 LBP 1 LBP = 0.0011 ALL
17 mar 2024 1 ALL = 942.2728 LBP 1 LBP = 0.0011 ALL
18 mar 2024 1 ALL = 943.3293 LBP 1 LBP = 0.0011 ALL
19 mar 2024 1 ALL = 940.6002 LBP 1 LBP = 0.0011 ALL
20 mar 2024 1 ALL = 943.7869 LBP 1 LBP = 0.0011 ALL
21 mar 2024 1 ALL = 952.0636 LBP 1 LBP = 0.0011 ALL
22 mar 2024 1 ALL = 942.2354 LBP 1 LBP = 0.0011 ALL
23 mar 2024 1 ALL = 942.2267 LBP 1 LBP = 0.0011 ALL
24 mar 2024 1 ALL = 942.2267 LBP 1 LBP = 0.0011 ALL
25 mar 2024 1 ALL = 942.3635 LBP 1 LBP = 0.0011 ALL
26 mar 2024 1 ALL = 942.987 LBP 1 LBP = 0.0011 ALL
27 mar 2024 1 ALL = 927.4588 LBP 1 LBP = 0.0011 ALL
28 mar 2024 1 ALL = 934.6864 LBP 1 LBP = 0.0011 ALL
29 mar 2024 1 ALL = 939.9567 LBP 1 LBP = 0.0011 ALL
30 mar 2024 1 ALL = 939.8696 LBP 1 LBP = 0.0011 ALL
31 mar 2024 1 ALL = 939.8696 LBP 1 LBP = 0.0011 ALL

Apr 2024

DataALL-LBPLBP-ALL
01 abr 2024 1 ALL = 939.2613 LBP 1 LBP = 0.0011 ALL
02 abr 2024 1 ALL = 935.5732 LBP 1 LBP = 0.0011 ALL
03 abr 2024 1 ALL = 941.8809 LBP 1 LBP = 0.0011 ALL
04 abr 2024 1 ALL = 947.9168 LBP 1 LBP = 0.0011 ALL
05 abr 2024 1 ALL = 947.0268 LBP 1 LBP = 0.0011 ALL
06 abr 2024 1 ALL = 947.0268 LBP 1 LBP = 0.0011 ALL
07 abr 2024 1 ALL = 947.0268 LBP 1 LBP = 0.0011 ALL
08 abr 2024 1 ALL = 949.3425 LBP 1 LBP = 0.0011 ALL
09 abr 2024 1 ALL = 954.8985 LBP 1 LBP = 0.001 ALL
10 abr 2024 1 ALL = 954.9293 LBP 1 LBP = 0.001 ALL
11 abr 2024 1 ALL = 947.0127 LBP 1 LBP = 0.0011 ALL
12 abr 2024 1 ALL = 941.8345 LBP 1 LBP = 0.0011 ALL
13 abr 2024 1 ALL = 941.137 LBP 1 LBP = 0.0011 ALL
14 abr 2024 1 ALL = 941.8433 LBP 1 LBP = 0.0011 ALL
15 abr 2024 1 ALL = 947.2973 LBP 1 LBP = 0.0011 ALL
16 abr 2024 1 ALL = 942.1594 LBP 1 LBP = 0.0011 ALL
17 abr 2024 1 ALL = 935.8988 LBP 1 LBP = 0.0011 ALL
18 abr 2024 1 ALL = 942.3608 LBP 1 LBP = 0.0011 ALL
19 abr 2024 1 ALL = 942.4345 LBP 1 LBP = 0.0011 ALL
20 abr 2024 1 ALL = 942.4345 LBP 1 LBP = 0.0011 ALL
21 abr 2024 1 ALL = 942.4345 LBP 1 LBP = 0.0011 ALL
22 abr 2024 1 ALL = 942.9194 LBP 1 LBP = 0.0011 ALL
23 abr 2024 1 ALL = 945.6551 LBP 1 LBP = 0.0011 ALL
24 abr 2024 1 ALL = 948.6065 LBP 1 LBP = 0.0011 ALL
25 abr 2024 1 ALL = 952.7788 LBP 1 LBP = 0.001 ALL
26 abr 2024 1 ALL = 952.584 LBP 1 LBP = 0.001 ALL
27 abr 2024 1 ALL = 952.584 LBP 1 LBP = 0.001 ALL
28 abr 2024 1 ALL = 952.584 LBP 1 LBP = 0.001 ALL
29 abr 2024 1 ALL = 953.2855 LBP 1 LBP = 0.001 ALL
30 abr 2024 1 ALL = 955.1288 LBP 1 LBP = 0.001 ALL

May 2024

DataALL-LBPLBP-ALL
01 mai 2024 1 ALL = 953.6607 LBP 1 LBP = 0.001 ALL
02 mai 2024 1 ALL = 954.1315 LBP 1 LBP = 0.001 ALL
03 mai 2024 1 ALL = 956.7913 LBP 1 LBP = 0.001 ALL
04 mai 2024 1 ALL = 956.8225 LBP 1 LBP = 0.001 ALL
05 mai 2024 1 ALL = 956.8225 LBP 1 LBP = 0.001 ALL
06 mai 2024 1 ALL = 959.3675 LBP 1 LBP = 0.001 ALL
07 mai 2024 1 ALL = 957.8397 LBP 1 LBP = 0.001 ALL
08 mai 2024 1 ALL = 954.4803 LBP 1 LBP = 0.001 ALL
09 mai 2024 1 ALL = 954.921 LBP 1 LBP = 0.001 ALL
10 mai 2024 1 ALL = 959.4692 LBP 1 LBP = 0.001 ALL
11 mai 2024 1 ALL = 959.4692 LBP 1 LBP = 0.001 ALL
12 mai 2024 1 ALL = 959.4692 LBP 1 LBP = 0.001 ALL
13 mai 2024 1 ALL = 960.6913 LBP 1 LBP = 0.001 ALL
14 mai 2024 1 ALL = 962.0029 LBP 1 LBP = 0.001 ALL
15 mai 2024 1 ALL = 965.0025 LBP 1 LBP = 0.001 ALL
16 mai 2024 1 ALL = 970.0209 LBP 1 LBP = 0.001 ALL
17 mai 2024 1 ALL = 966.7092 LBP 1 LBP = 0.001 ALL
18 mai 2024 1 ALL = 966.7092 LBP 1 LBP = 0.001 ALL
19 mai 2024 1 ALL = 966.7092 LBP 1 LBP = 0.001 ALL
20 mai 2024 1 ALL = 969.5857 LBP 1 LBP = 0.001 ALL
21 mai 2024 1 ALL = 969.723 LBP 1 LBP = 0.001 ALL
22 mai 2024 1 ALL = 967.133 LBP 1 LBP = 0.001 ALL
23 mai 2024 1 ALL = 968.4803 LBP 1 LBP = 0.001 ALL
24 mai 2024 1 ALL = 966.9253 LBP 1 LBP = 0.001 ALL
25 mai 2024 1 ALL = 966.9253 LBP 1 LBP = 0.001 ALL
26 mai 2024 1 ALL = 966.9253 LBP 1 LBP = 0.001 ALL
27 mai 2024 1 ALL = 968.2084 LBP 1 LBP = 0.001 ALL
28 mai 2024 1 ALL = 967.3828 LBP 1 LBP = 0.001 ALL
29 mai 2024 1 ALL = 963.3304 LBP 1 LBP = 0.001 ALL
30 mai 2024 1 ALL = 958.1672 LBP 1 LBP = 0.001 ALL
31 mai 2024 1 ALL = 964.5538 LBP 1 LBP = 0.001 ALL

Jun 2024

DataALL-LBPLBP-ALL
01 jun 2024 1 ALL = 964.5538 LBP 1 LBP = 0.001 ALL
02 jun 2024 1 ALL = 964.5538 LBP 1 LBP = 0.001 ALL
03 jun 2024 1 ALL = 966.3143 LBP 1 LBP = 0.001 ALL
04 jun 2024 1 ALL = 969.4112 LBP 1 LBP = 0.001 ALL
05 jun 2024 1 ALL = 969.4074 LBP 1 LBP = 0.001 ALL
06 jun 2024 1 ALL = 973.0015 LBP 1 LBP = 0.001 ALL
07 jun 2024 1 ALL = 971.6871 LBP 1 LBP = 0.001 ALL
08 jun 2024 1 ALL = 971.6871 LBP 1 LBP = 0.001 ALL
09 jun 2024 1 ALL = 971.6871 LBP 1 LBP = 0.001 ALL
10 jun 2024 1 ALL = 958.1335 LBP 1 LBP = 0.001 ALL
11 jun 2024 1 ALL = 958.913 LBP 1 LBP = 0.001 ALL
12 jun 2024 1 ALL = 959.3298 LBP 1 LBP = 0.001 ALL
13 jun 2024 1 ALL = 961.1821 LBP 1 LBP = 0.001 ALL
14 jun 2024 1 ALL = 952.8693 LBP 1 LBP = 0.001 ALL
15 jun 2024 1 ALL = 952.8871 LBP 1 LBP = 0.001 ALL
16 jun 2024 1 ALL = 952.8871 LBP 1 LBP = 0.001 ALL
17 jun 2024 1 ALL = 955.3147 LBP 1 LBP = 0.001 ALL
18 jun 2024 1 ALL = 955.5291 LBP 1 LBP = 0.001 ALL
19 jun 2024 1 ALL = 959.0431 LBP 1 LBP = 0.001 ALL
20 jun 2024 1 ALL = 957.2272 LBP 1 LBP = 0.001 ALL
21 jun 2024 1 ALL = 954.2772 LBP 1 LBP = 0.001 ALL
22 jun 2024 1 ALL = 954.2772 LBP 1 LBP = 0.001 ALL
23 jun 2024 1 ALL = 954.2772 LBP 1 LBP = 0.001 ALL
24 jun 2024 1 ALL = 958.6557 LBP 1 LBP = 0.001 ALL
25 jun 2024 1 ALL = 958.0064 LBP 1 LBP = 0.001 ALL
26 jun 2024 1 ALL = 954.2545 LBP 1 LBP = 0.001 ALL
27 jun 2024 1 ALL = 956.5521 LBP 1 LBP = 0.001 ALL
28 jun 2024 1 ALL = 955.6911 LBP 1 LBP = 0.001 ALL
29 jun 2024 1 ALL = 956.153 LBP 1 LBP = 0.001 ALL
30 jun 2024 1 ALL = 955.6911 LBP 1 LBP = 0.001 ALL

Jul 2024

DataALL-LBPLBP-ALL
01 jul 2024 1 ALL = 959.8514 LBP 1 LBP = 0.001 ALL
02 jul 2024 1 ALL = 957.1567 LBP 1 LBP = 0.001 ALL
03 jul 2024 1 ALL = 959.9512 LBP 1 LBP = 0.001 ALL
04 jul 2024 1 ALL = 963.7192 LBP 1 LBP = 0.001 ALL
05 jul 2024 1 ALL = 966.9925 LBP 1 LBP = 0.001 ALL
06 jul 2024 1 ALL = 966.9835 LBP 1 LBP = 0.001 ALL
07 jul 2024 1 ALL = 966.9835 LBP 1 LBP = 0.001 ALL
08 jul 2024 1 ALL = 966.9143 LBP 1 LBP = 0.001 ALL
09 jul 2024 1 ALL = 966.061 LBP 1 LBP = 0.001 ALL
10 jul 2024 1 ALL = 965.8896 LBP 1 LBP = 0.001 ALL
11 jul 2024 1 ALL = 966.996 LBP 1 LBP = 0.001 ALL
12 jul 2024 1 ALL = 970.8313 LBP 1 LBP = 0.001 ALL
13 jul 2024 1 ALL = 970.8224 LBP 1 LBP = 0.001 ALL
14 jul 2024 1 ALL = 970.8313 LBP 1 LBP = 0.001 ALL
15 jul 2024 1 ALL = 974.1374 LBP 1 LBP = 0.001 ALL
16 jul 2024 1 ALL = 973.3247 LBP 1 LBP = 0.001 ALL
17 jul 2024 1 ALL = 976.4437 LBP 1 LBP = 0.001 ALL
18 jul 2024 1 ALL = 976.1484 LBP 1 LBP = 0.001 ALL
19 jul 2024 1 ALL = 971.7697 LBP 1 LBP = 0.001 ALL
20 jul 2024 1 ALL = 971.7697 LBP 1 LBP = 0.001 ALL
21 jul 2024 1 ALL = 971.7697 LBP 1 LBP = 0.001 ALL
22 jul 2024 1 ALL = 972.2273 LBP 1 LBP = 0.001 ALL
23 jul 2024 1 ALL = 969.5445 LBP 1 LBP = 0.001 ALL
24 jul 2024 1 ALL = 965.849 LBP 1 LBP = 0.001 ALL
25 jul 2024 1 ALL = 968.3627 LBP 1 LBP = 0.001 ALL
26 jul 2024 1 ALL = 966.6759 LBP 1 LBP = 0.001 ALL
27 jul 2024 1 ALL = 966.667 LBP 1 LBP = 0.001 ALL
28 jul 2024 1 ALL = 966.667 LBP 1 LBP = 0.001 ALL
29 jul 2024 1 ALL = 967.9332 LBP 1 LBP = 0.001 ALL
30 jul 2024 1 ALL = 968.1926 LBP 1 LBP = 0.001 ALL
31 jul 2024 1 ALL = 967.4938 LBP 1 LBP = 0.001 ALL

Aug 2024

DataALL-LBPLBP-ALL
01 ago 2024 1 ALL = 965.0744 LBP 1 LBP = 0.001 ALL
02 ago 2024 1 ALL = 967.7236 LBP 1 LBP = 0.001 ALL
03 ago 2024 1 ALL = 967.7594 LBP 1 LBP = 0.001 ALL
04 ago 2024 1 ALL = 967.7594 LBP 1 LBP = 0.001 ALL
05 ago 2024 1 ALL = 978.6654 LBP 1 LBP = 0.001 ALL
06 ago 2024 1 ALL = 975.1961 LBP 1 LBP = 0.001 ALL
07 ago 2024 1 ALL = 976.2536 LBP 1 LBP = 0.001 ALL
08 ago 2024 1 ALL = 976.8907 LBP 1 LBP = 0.001 ALL
09 ago 2024 1 ALL = 977.4753 LBP 1 LBP = 0.001 ALL
10 ago 2024 1 ALL = 960.3176 LBP 1 LBP = 0.001 ALL
11 ago 2024 1 ALL = 977.4753 LBP 1 LBP = 0.001 ALL
12 ago 2024 1 ALL = 979.2514 LBP 1 LBP = 0.001 ALL
13 ago 2024 1 ALL = 979.1715 LBP 1 LBP = 0.001 ALL
14 ago 2024 1 ALL = 987.6498 LBP 1 LBP = 0.001 ALL
15 ago 2024 1 ALL = 987.2404 LBP 1 LBP = 0.001 ALL
16 ago 2024 1 ALL = 985.7093 LBP 1 LBP = 0.001 ALL
17 ago 2024 1 ALL = 985.6958 LBP 1 LBP = 0.001 ALL
18 ago 2024 1 ALL = 985.6958 LBP 1 LBP = 0.001 ALL
19 ago 2024 1 ALL = 990.8401 LBP 1 LBP = 0.001 ALL
20 ago 2024 1 ALL = 995.5923 LBP 1 LBP = 0.001 ALL
21 ago 2024 1 ALL = 999.0483 LBP 1 LBP = 0.001 ALL
22 ago 2024 1 ALL = 999.2926 LBP 1 LBP = 0.001 ALL
23 ago 2024 1 ALL = 992.8164 LBP 1 LBP = 0.001 ALL
24 ago 2024 1 ALL = 992.9817 LBP 1 LBP = 0.001 ALL
25 ago 2024 1 ALL = 992.9817 LBP 1 LBP = 0.001 ALL
26 ago 2024 1 ALL = 999.1201 LBP 1 LBP = 0.001 ALL
27 ago 2024 1 ALL = 998.9236 LBP 1 LBP = 0.001 ALL
28 ago 2024 1 ALL = 994.4759 LBP 1 LBP = 0.001 ALL
29 ago 2024 1 ALL = 994.8186 LBP 1 LBP = 0.001 ALL
30 ago 2024 1 ALL = 995.1665 LBP 1 LBP = 0.001 ALL
31 ago 2024 1 ALL = 993.6195 LBP 1 LBP = 0.001 ALL

Sep 2024

DataALL-LBPLBP-ALL
01 set 2024 1 ALL = 995.1665 LBP 1 LBP = 0.001 ALL
02 set 2024 1 ALL = 992.991 LBP 1 LBP = 0.001 ALL
03 set 2024 1 ALL = 990.4883 LBP 1 LBP = 0.001 ALL
04 set 2024 1 ALL = 993.9772 LBP 1 LBP = 0.001 ALL
05 set 2024 1 ALL = 996.406 LBP 1 LBP = 0.001 ALL
06 set 2024 1 ALL = 998.1706 LBP 1 LBP = 0.001 ALL
07 set 2024 1 ALL = 998.1706 LBP 1 LBP = 0.001 ALL
08 set 2024 1 ALL = 998.1706 LBP 1 LBP = 0.001 ALL
09 set 2024 1 ALL = 992.0974 LBP 1 LBP = 0.001 ALL
10 set 2024 1 ALL = 992.2104 LBP 1 LBP = 0.001 ALL
11 set 2024 1 ALL = 992.8701 LBP 1 LBP = 0.001 ALL
12 set 2024 1 ALL = 991.9079 LBP 1 LBP = 0.001 ALL
13 set 2024 1 ALL = 998.8829 LBP 1 LBP = 0.001 ALL
14 set 2024 1 ALL = 998.8474 LBP 1 LBP = 0.001 ALL
15 set 2024 1 ALL = 998.8474 LBP 1 LBP = 0.001 ALL
16 set 2024 1 ALL = 1002.2804 LBP 1 LBP = 0.001 ALL
17 set 2024 1 ALL = 1003.9321 LBP 1 LBP = 0.001 ALL
18 set 2024 1 ALL = 1004.1785 LBP 1 LBP = 0.001 ALL
19 set 2024 1 ALL = 1006.66 LBP 1 LBP = 0.001 ALL
20 set 2024 1 ALL = 1006.8122 LBP 1 LBP = 0.001 ALL
21 set 2024 1 ALL = 1006.8393 LBP 1 LBP = 0.001 ALL
22 set 2024 1 ALL = 1006.8393 LBP 1 LBP = 0.001 ALL
23 set 2024 1 ALL = 1004.7138 LBP 1 LBP = 0.001 ALL
24 set 2024 1 ALL = 1007.3021 LBP 1 LBP = 0.001 ALL
25 set 2024 1 ALL = 1011.6353 LBP 1 LBP = 0.001 ALL
26 set 2024 1 ALL = 1009.9595 LBP 1 LBP = 0.001 ALL
27 set 2024 1 ALL = 1011.3146 LBP 1 LBP = 0.001 ALL
28 set 2024 1 ALL = 1015.2928 LBP 1 LBP = 0.001 ALL
29 set 2024 1 ALL = 1015.2928 LBP 1 LBP = 0.001 ALL
30 set 2024 1 ALL = 1013.743 LBP 1 LBP = 0.001 ALL

Oct 2024

DataALL-LBPLBP-ALL
01 out 2024 1 ALL = 1003.8792 LBP 1 LBP = 0.001 ALL
02 out 2024 1 ALL = 1001.8469 LBP 1 LBP = 0.001 ALL
03 out 2024 1 ALL = 1000.3935 LBP 1 LBP = 0.001 ALL
04 out 2024 1 ALL = 999.7206 LBP 1 LBP = 0.001 ALL
05 out 2024 1 ALL = 999.7206 LBP 1 LBP = 0.001 ALL
06 out 2024 1 ALL = 999.7206 LBP 1 LBP = 0.001 ALL
07 out 2024 1 ALL = 994.3676 LBP 1 LBP = 0.001 ALL
08 out 2024 1 ALL = 997.182 LBP 1 LBP = 0.001 ALL
09 out 2024 1 ALL = 994.9986 LBP 1 LBP = 0.001 ALL
10 out 2024 1 ALL = 992.2914 LBP 1 LBP = 0.001 ALL
11 out 2024 1 ALL = 991.9076 LBP 1 LBP = 0.001 ALL
12 out 2024 1 ALL = 991.8758 LBP 1 LBP = 0.001 ALL
13 out 2024 1 ALL = 993.1406 LBP 1 LBP = 0.001 ALL
14 out 2024 1 ALL = 990.3128 LBP 1 LBP = 0.001 ALL
15 out 2024 1 ALL = 988.1994 LBP 1 LBP = 0.001 ALL
16 out 2024 1 ALL = 989.603 LBP 1 LBP = 0.001 ALL
17 out 2024 1 ALL = 985.4964 LBP 1 LBP = 0.001 ALL
18 out 2024 1 ALL = 984.2607 LBP 1 LBP = 0.001 ALL
19 out 2024 1 ALL = 984.2607 LBP 1 LBP = 0.001 ALL
20 out 2024 1 ALL = 984.2607 LBP 1 LBP = 0.001 ALL
21 out 2024 1 ALL = 984.1763 LBP 1 LBP = 0.001 ALL
22 out 2024 1 ALL = 982.1812 LBP 1 LBP = 0.001 ALL
23 out 2024 1 ALL = 978.6301 LBP 1 LBP = 0.001 ALL
24 out 2024 1 ALL = 980.9799 LBP 1 LBP = 0.001 ALL
25 out 2024 1 ALL = 983.3742 LBP 1 LBP = 0.001 ALL
26 out 2024 1 ALL = 983.3743 LBP 1 LBP = 0.001 ALL
27 out 2024 1 ALL = 983.3743 LBP 1 LBP = 0.001 ALL
28 out 2024 1 ALL = 983.9403 LBP 1 LBP = 0.001 ALL
29 out 2024 1 ALL = 983.3374 LBP 1 LBP = 0.001 ALL
30 out 2024 1 ALL = 986.5771 LBP 1 LBP = 0.001 ALL
31 out 2024 1 ALL = 990.0722 LBP 1 LBP = 0.001 ALL

Nov 2024

DataALL-LBPLBP-ALL
01 nov 2024 1 ALL = 989.758 LBP 1 LBP = 0.001 ALL
02 nov 2024 1 ALL = 989.6769 LBP 1 LBP = 0.001 ALL
03 nov 2024 1 ALL = 989.758 LBP 1 LBP = 0.001 ALL
04 nov 2024 1 ALL = 994.2055 LBP 1 LBP = 0.001 ALL
05 nov 2024 1 ALL = 994.2447 LBP 1 LBP = 0.001 ALL
06 nov 2024 1 ALL = 976.0062 LBP 1 LBP = 0.001 ALL
07 nov 2024 1 ALL = 980.9285 LBP 1 LBP = 0.001 ALL
08 nov 2024 1 ALL = 983.3585 LBP 1 LBP = 0.001 ALL
09 nov 2024 1 ALL = 983.3676 LBP 1 LBP = 0.001 ALL
10 nov 2024 1 ALL = 983.3676 LBP 1 LBP = 0.001 ALL
11 nov 2024 1 ALL = 972.6418 LBP 1 LBP = 0.001 ALL
12 nov 2024 1 ALL = 968.5476 LBP 1 LBP = 0.001 ALL
13 nov 2024 1 ALL = 970.2212 LBP 1 LBP = 0.001 ALL
14 nov 2024 1 ALL = 960.6601 LBP 1 LBP = 0.001 ALL
15 nov 2024 1 ALL = 965.5382 LBP 1 LBP = 0.001 ALL
16 nov 2024 1 ALL = 965.5382 LBP 1 LBP = 0.001 ALL
17 nov 2024 1 ALL = 965.5382 LBP 1 LBP = 0.001 ALL
18 nov 2024 1 ALL = 961.8645 LBP 1 LBP = 0.001 ALL
19 nov 2024 1 ALL = 963.4583 LBP 1 LBP = 0.001 ALL
20 nov 2024 1 ALL = 963.5876 LBP 1 LBP = 0.001 ALL
21 nov 2024 1 ALL = 963.5739 LBP 1 LBP = 0.001 ALL

Informação sobre as taxas de câmbio de ALL-LBP e LBP-ALL

Lek Albanês (ALL) é a moeda usada em Albânia. Libra Libanesa (LBP) é a moeda usada em Líbano. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Albânia e Líbano, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats