> Taxas de câmbio ALL-LAK e LAK-ALL - 2025

Taxas de câmbio ALL-LAK e LAK-ALL - 2025

Taxas de câmbio de ALL-LAK e LAK-ALL

Verifique abaixo as taxas de câmbio para ALL-LAK e LAK-ALL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 ALL = 236,363 LAK

1 LAK = 0,0042 ALL

1A 2A 3A

ALL para LAKLAK para ALL

Jan 2025

Data	ALL-LAK	LAK-ALL
01 jan 2025	1 ALL = 232.6373 LAK	1 LAK = 0.0043 ALL
02 jan 2025	1 ALL = 229.8642 LAK	1 LAK = 0.0044 ALL
03 jan 2025	1 ALL = 229.057 LAK	1 LAK = 0.0044 ALL
04 jan 2025	1 ALL = 229.0681 LAK	1 LAK = 0.0044 ALL
05 jan 2025	1 ALL = 229.0681 LAK	1 LAK = 0.0044 ALL
06 jan 2025	1 ALL = 231.3204 LAK	1 LAK = 0.0043 ALL
07 jan 2025	1 ALL = 231.6245 LAK	1 LAK = 0.0043 ALL
08 jan 2025	1 ALL = 228.3847 LAK	1 LAK = 0.0044 ALL
09 jan 2025	1 ALL = 228.4537 LAK	1 LAK = 0.0044 ALL
10 jan 2025	1 ALL = 228.8303 LAK	1 LAK = 0.0044 ALL
11 jan 2025	1 ALL = 228.8303 LAK	1 LAK = 0.0044 ALL
12 jan 2025	1 ALL = 228.8303 LAK	1 LAK = 0.0044 ALL
13 jan 2025	1 ALL = 226.5092 LAK	1 LAK = 0.0044 ALL
14 jan 2025	1 ALL = 227.8326 LAK	1 LAK = 0.0044 ALL
15 jan 2025	1 ALL = 228.9887 LAK	1 LAK = 0.0044 ALL
16 jan 2025	1 ALL = 228.7359 LAK	1 LAK = 0.0044 ALL
17 jan 2025	1 ALL = 228.8142 LAK	1 LAK = 0.0044 ALL
18 jan 2025	1 ALL = 228.8142 LAK	1 LAK = 0.0044 ALL
19 jan 2025	1 ALL = 228.8142 LAK	1 LAK = 0.0044 ALL
20 jan 2025	1 ALL = 228.8142 LAK	1 LAK = 0.0044 ALL
21 jan 2025	1 ALL = 229.9005 LAK	1 LAK = 0.0043 ALL
22 jan 2025	1 ALL = 229.9027 LAK	1 LAK = 0.0043 ALL
23 jan 2025	1 ALL = 230.6253 LAK	1 LAK = 0.0043 ALL
24 jan 2025	1 ALL = 232.174 LAK	1 LAK = 0.0043 ALL
25 jan 2025	1 ALL = 232.1784 LAK	1 LAK = 0.0043 ALL
26 jan 2025	1 ALL = 232.1784 LAK	1 LAK = 0.0043 ALL
27 jan 2025	1 ALL = 232.1881 LAK	1 LAK = 0.0043 ALL
28 jan 2025	1 ALL = 229.3731 LAK	1 LAK = 0.0044 ALL
29 jan 2025	1 ALL = 226.4911 LAK	1 LAK = 0.0044 ALL
30 jan 2025	1 ALL = 226.5461 LAK	1 LAK = 0.0044 ALL
31 jan 2025	1 ALL = 226.4874 LAK	1 LAK = 0.0044 ALL

Feb 2025

Data	ALL-LAK	LAK-ALL
01 fev 2025	1 ALL = 226.4874 LAK	1 LAK = 0.0044 ALL
02 fev 2025	1 ALL = 226.4874 LAK	1 LAK = 0.0044 ALL
03 fev 2025	1 ALL = 224.7596 LAK	1 LAK = 0.0044 ALL
04 fev 2025	1 ALL = 226.625 LAK	1 LAK = 0.0044 ALL
05 fev 2025	1 ALL = 228.7609 LAK	1 LAK = 0.0044 ALL
06 fev 2025	1 ALL = 228.1171 LAK	1 LAK = 0.0044 ALL
07 fev 2025	1 ALL = 228.236 LAK	1 LAK = 0.0044 ALL
08 fev 2025	1 ALL = 228.2404 LAK	1 LAK = 0.0044 ALL
09 fev 2025	1 ALL = 228.2404 LAK	1 LAK = 0.0044 ALL
10 fev 2025	1 ALL = 225.8989 LAK	1 LAK = 0.0044 ALL
11 fev 2025	1 ALL = 226.5544 LAK	1 LAK = 0.0044 ALL
12 fev 2025	1 ALL = 228.053 LAK	1 LAK = 0.0044 ALL
13 fev 2025	1 ALL = 228.0574 LAK	1 LAK = 0.0044 ALL
14 fev 2025	1 ALL = 229.798 LAK	1 LAK = 0.0044 ALL
15 fev 2025	1 ALL = 229.798 LAK	1 LAK = 0.0044 ALL
16 fev 2025	1 ALL = 229.798 LAK	1 LAK = 0.0044 ALL
17 fev 2025	1 ALL = 229.9041 LAK	1 LAK = 0.0043 ALL
18 fev 2025	1 ALL = 229.3026 LAK	1 LAK = 0.0044 ALL
19 fev 2025	1 ALL = 228.3409 LAK	1 LAK = 0.0044 ALL
20 fev 2025	1 ALL = 229.1886 LAK	1 LAK = 0.0044 ALL
21 fev 2025	1 ALL = 229.7249 LAK	1 LAK = 0.0044 ALL
22 fev 2025	1 ALL = 229.7172 LAK	1 LAK = 0.0044 ALL
23 fev 2025	1 ALL = 229.7172 LAK	1 LAK = 0.0044 ALL
24 fev 2025	1 ALL = 229.3138 LAK	1 LAK = 0.0044 ALL
25 fev 2025	1 ALL = 230.2224 LAK	1 LAK = 0.0043 ALL
26 fev 2025	1 ALL = 228.9122 LAK	1 LAK = 0.0044 ALL
27 fev 2025	1 ALL = 229.1554 LAK	1 LAK = 0.0044 ALL
28 fev 2025	1 ALL = 227.6138 LAK	1 LAK = 0.0044 ALL

Mar 2025

Data	ALL-LAK	LAK-ALL
01 mar 2025	1 ALL = 227.3956 LAK	1 LAK = 0.0044 ALL
02 mar 2025	1 ALL = 226.7086 LAK	1 LAK = 0.0044 ALL
03 mar 2025	1 ALL = 228.5817 LAK	1 LAK = 0.0044 ALL
04 mar 2025	1 ALL = 231.0931 LAK	1 LAK = 0.0043 ALL
05 mar 2025	1 ALL = 233.4598 LAK	1 LAK = 0.0043 ALL
06 mar 2025	1 ALL = 235.9246 LAK	1 LAK = 0.0042 ALL
07 mar 2025	1 ALL = 236.4469 LAK	1 LAK = 0.0042 ALL
08 mar 2025	1 ALL = 236.2139 LAK	1 LAK = 0.0042 ALL
09 mar 2025	1 ALL = 236.4469 LAK	1 LAK = 0.0042 ALL
10 mar 2025	1 ALL = 236.5811 LAK	1 LAK = 0.0042 ALL
11 mar 2025	1 ALL = 237.3718 LAK	1 LAK = 0.0042 ALL
12 mar 2025	1 ALL = 237.583 LAK	1 LAK = 0.0042 ALL
13 mar 2025	1 ALL = 236.6058 LAK	1 LAK = 0.0042 ALL
14 mar 2025	1 ALL = 237.7645 LAK	1 LAK = 0.0042 ALL
15 mar 2025	1 ALL = 237.3555 LAK	1 LAK = 0.0042 ALL
16 mar 2025	1 ALL = 237.8128 LAK	1 LAK = 0.0042 ALL
17 mar 2025	1 ALL = 238.077 LAK	1 LAK = 0.0042 ALL
18 mar 2025	1 ALL = 238.2113 LAK	1 LAK = 0.0042 ALL
19 mar 2025	1 ALL = 237.9234 LAK	1 LAK = 0.0042 ALL
20 mar 2025	1 ALL = 236.9315 LAK	1 LAK = 0.0042 ALL
21 mar 2025	1 ALL = 237.9817 LAK	1 LAK = 0.0042 ALL
22 mar 2025	1 ALL = 237.7834 LAK	1 LAK = 0.0042 ALL
23 mar 2025	1 ALL = 238.3459 LAK	1 LAK = 0.0042 ALL
24 mar 2025	1 ALL = 237.2958 LAK	1 LAK = 0.0042 ALL
25 mar 2025	1 ALL = 237.2969 LAK	1 LAK = 0.0042 ALL
26 mar 2025	1 ALL = 236.4482 LAK	1 LAK = 0.0042 ALL
27 mar 2025	1 ALL = 234.4603 LAK	1 LAK = 0.0043 ALL
28 mar 2025	1 ALL = 234.8964 LAK	1 LAK = 0.0043 ALL
29 mar 2025	1 ALL = 237.4768 LAK	1 LAK = 0.0042 ALL
30 mar 2025	1 ALL = 237.201 LAK	1 LAK = 0.0042 ALL
31 mar 2025	1 ALL = 236.0222 LAK	1 LAK = 0.0042 ALL

Apr 2025

Data	ALL-LAK	LAK-ALL
01 abr 2025	1 ALL = 234.011 LAK	1 LAK = 0.0043 ALL
02 abr 2025	1 ALL = 235.6071 LAK	1 LAK = 0.0042 ALL
03 abr 2025	1 ALL = 241.2414 LAK	1 LAK = 0.0041 ALL
04 abr 2025	1 ALL = 241.0168 LAK	1 LAK = 0.0041 ALL
05 abr 2025	1 ALL = 241.0168 LAK	1 LAK = 0.0041 ALL
06 abr 2025	1 ALL = 241.0168 LAK	1 LAK = 0.0041 ALL
07 abr 2025	1 ALL = 239.3278 LAK	1 LAK = 0.0042 ALL
08 abr 2025	1 ALL = 239.9265 LAK	1 LAK = 0.0042 ALL
09 abr 2025	1 ALL = 242.2728 LAK	1 LAK = 0.0041 ALL
10 abr 2025	1 ALL = 242.0975 LAK	1 LAK = 0.0041 ALL
11 abr 2025	1 ALL = 246.9797 LAK	1 LAK = 0.004 ALL
12 abr 2025	1 ALL = 246.9683 LAK	1 LAK = 0.004 ALL
13 abr 2025	1 ALL = 246.8231 LAK	1 LAK = 0.0041 ALL
14 abr 2025	1 ALL = 247.2085 LAK	1 LAK = 0.004 ALL
15 abr 2025	1 ALL = 247.173 LAK	1 LAK = 0.004 ALL
16 abr 2025	1 ALL = 247.4578 LAK	1 LAK = 0.004 ALL
17 abr 2025	1 ALL = 248.004 LAK	1 LAK = 0.004 ALL
18 abr 2025	1 ALL = 247.8379 LAK	1 LAK = 0.004 ALL
19 abr 2025	1 ALL = 247.8379 LAK	1 LAK = 0.004 ALL
20 abr 2025	1 ALL = 247.8379 LAK	1 LAK = 0.004 ALL
21 abr 2025	1 ALL = 247.8379 LAK	1 LAK = 0.004 ALL
22 abr 2025	1 ALL = 251.2151 LAK	1 LAK = 0.004 ALL
23 abr 2025	1 ALL = 249.7568 LAK	1 LAK = 0.004 ALL
24 abr 2025	1 ALL = 249.2555 LAK	1 LAK = 0.004 ALL
25 abr 2025	1 ALL = 248.7392 LAK	1 LAK = 0.004 ALL
26 abr 2025	1 ALL = 248.2665 LAK	1 LAK = 0.004 ALL
27 abr 2025	1 ALL = 248.2665 LAK	1 LAK = 0.004 ALL
28 abr 2025	1 ALL = 248.292 LAK	1 LAK = 0.004 ALL
29 abr 2025	1 ALL = 249.2242 LAK	1 LAK = 0.004 ALL
30 abr 2025	1 ALL = 249.0874 LAK	1 LAK = 0.004 ALL

May 2025

Data	ALL-LAK	LAK-ALL
01 mai 2025	1 ALL = 249.0896 LAK	1 LAK = 0.004 ALL
02 mai 2025	1 ALL = 248.633 LAK	1 LAK = 0.004 ALL
03 mai 2025	1 ALL = 248.6352 LAK	1 LAK = 0.004 ALL
04 mai 2025	1 ALL = 248.6352 LAK	1 LAK = 0.004 ALL
05 mai 2025	1 ALL = 250.2703 LAK	1 LAK = 0.004 ALL
06 mai 2025	1 ALL = 249.949 LAK	1 LAK = 0.004 ALL
07 mai 2025	1 ALL = 250.4892 LAK	1 LAK = 0.004 ALL
08 mai 2025	1 ALL = 248.3355 LAK	1 LAK = 0.004 ALL
09 mai 2025	1 ALL = 247.3042 LAK	1 LAK = 0.004 ALL
10 mai 2025	1 ALL = 247.3944 LAK	1 LAK = 0.004 ALL
11 mai 2025	1 ALL = 247.4158 LAK	1 LAK = 0.004 ALL
12 mai 2025	1 ALL = 244.2419 LAK	1 LAK = 0.0041 ALL
13 mai 2025	1 ALL = 244.3301 LAK	1 LAK = 0.0041 ALL
14 mai 2025	1 ALL = 246.4426 LAK	1 LAK = 0.0041 ALL
15 mai 2025	1 ALL = 246.3911 LAK	1 LAK = 0.0041 ALL
16 mai 2025	1 ALL = 246.7353 LAK	1 LAK = 0.0041 ALL
17 mai 2025	1 ALL = 246.7353 LAK	1 LAK = 0.0041 ALL
18 mai 2025	1 ALL = 246.7353 LAK	1 LAK = 0.0041 ALL
19 mai 2025	1 ALL = 248.7506 LAK	1 LAK = 0.004 ALL
20 mai 2025	1 ALL = 248.7506 LAK	1 LAK = 0.004 ALL

Informação sobre as taxas de câmbio de ALL-LAK e LAK-ALL

Lek Albanês (ALL) é a moeda usada em Albânia. Lao (LAK) é a moeda usada em Laos. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Albânia e Laos, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias