currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ALL-LAK e LAK-ALL - 2024

Taxas de câmbio ALL-LAK e LAK-ALL - 2024

Taxas de câmbio de ALL-LAK e LAK-ALL

Verifique abaixo as taxas de câmbio para ALL-LAK e LAK-ALL para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 ALL = 231,7854 LAK
1 LAK = 0,0043 ALL
1A 2A 3A

Jan 2024

DataALL-LAKLAK-ALL
01 jan 2024 1 ALL = 219.5753 LAK 1 LAK = 0.0046 ALL
02 jan 2024 1 ALL = 216.6731 LAK 1 LAK = 0.0046 ALL
03 jan 2024 1 ALL = 217.4376 LAK 1 LAK = 0.0046 ALL
04 jan 2024 1 ALL = 217.0153 LAK 1 LAK = 0.0046 ALL
05 jan 2024 1 ALL = 215.4119 LAK 1 LAK = 0.0046 ALL
06 jan 2024 1 ALL = 215.4119 LAK 1 LAK = 0.0046 ALL
07 jan 2024 1 ALL = 215.4119 LAK 1 LAK = 0.0046 ALL
08 jan 2024 1 ALL = 215.9962 LAK 1 LAK = 0.0046 ALL
09 jan 2024 1 ALL = 215.8459 LAK 1 LAK = 0.0046 ALL
10 jan 2024 1 ALL = 216.7323 LAK 1 LAK = 0.0046 ALL
11 jan 2024 1 ALL = 217.7757 LAK 1 LAK = 0.0046 ALL
12 jan 2024 1 ALL = 217.2891 LAK 1 LAK = 0.0046 ALL
13 jan 2024 1 ALL = 217.2872 LAK 1 LAK = 0.0046 ALL
14 jan 2024 1 ALL = 217.2872 LAK 1 LAK = 0.0046 ALL
15 jan 2024 1 ALL = 217.7157 LAK 1 LAK = 0.0046 ALL
16 jan 2024 1 ALL = 216.8202 LAK 1 LAK = 0.0046 ALL
17 jan 2024 1 ALL = 216.8844 LAK 1 LAK = 0.0046 ALL
18 jan 2024 1 ALL = 216.8626 LAK 1 LAK = 0.0046 ALL
19 jan 2024 1 ALL = 216.7935 LAK 1 LAK = 0.0046 ALL
20 jan 2024 1 ALL = 216.4806 LAK 1 LAK = 0.0046 ALL
21 jan 2024 1 ALL = 216.7935 LAK 1 LAK = 0.0046 ALL
22 jan 2024 1 ALL = 216.6795 LAK 1 LAK = 0.0046 ALL
23 jan 2024 1 ALL = 216.2914 LAK 1 LAK = 0.0046 ALL
24 jan 2024 1 ALL = 216.9723 LAK 1 LAK = 0.0046 ALL
25 jan 2024 1 ALL = 217.1305 LAK 1 LAK = 0.0046 ALL
26 jan 2024 1 ALL = 216.7452 LAK 1 LAK = 0.0046 ALL
27 jan 2024 1 ALL = 216.7452 LAK 1 LAK = 0.0046 ALL
28 jan 2024 1 ALL = 216.7452 LAK 1 LAK = 0.0046 ALL
29 jan 2024 1 ALL = 215.7576 LAK 1 LAK = 0.0046 ALL
30 jan 2024 1 ALL = 216.4564 LAK 1 LAK = 0.0046 ALL
31 jan 2024 1 ALL = 216.2674 LAK 1 LAK = 0.0046 ALL

Feb 2024

DataALL-LAKLAK-ALL
01 fev 2024 1 ALL = 215.9115 LAK 1 LAK = 0.0046 ALL
02 fev 2024 1 ALL = 216.9428 LAK 1 LAK = 0.0046 ALL
03 fev 2024 1 ALL = 216.8836 LAK 1 LAK = 0.0046 ALL
04 fev 2024 1 ALL = 216.8836 LAK 1 LAK = 0.0046 ALL
05 fev 2024 1 ALL = 215.0077 LAK 1 LAK = 0.0047 ALL
06 fev 2024 1 ALL = 214.9783 LAK 1 LAK = 0.0047 ALL
07 fev 2024 1 ALL = 215.3071 LAK 1 LAK = 0.0046 ALL
08 fev 2024 1 ALL = 215.14 LAK 1 LAK = 0.0046 ALL
09 fev 2024 1 ALL = 215.6291 LAK 1 LAK = 0.0046 ALL
10 fev 2024 1 ALL = 215.6271 LAK 1 LAK = 0.0046 ALL
11 fev 2024 1 ALL = 215.6271 LAK 1 LAK = 0.0046 ALL
12 fev 2024 1 ALL = 215.9716 LAK 1 LAK = 0.0046 ALL
13 fev 2024 1 ALL = 216.2831 LAK 1 LAK = 0.0046 ALL
14 fev 2024 1 ALL = 215.2431 LAK 1 LAK = 0.0046 ALL
15 fev 2024 1 ALL = 215.6957 LAK 1 LAK = 0.0046 ALL
16 fev 2024 1 ALL = 216.3747 LAK 1 LAK = 0.0046 ALL
17 fev 2024 1 ALL = 216.8303 LAK 1 LAK = 0.0046 ALL
18 fev 2024 1 ALL = 216.3747 LAK 1 LAK = 0.0046 ALL
19 fev 2024 1 ALL = 216.6265 LAK 1 LAK = 0.0046 ALL
20 fev 2024 1 ALL = 216.9668 LAK 1 LAK = 0.0046 ALL
21 fev 2024 1 ALL = 217.0809 LAK 1 LAK = 0.0046 ALL
22 fev 2024 1 ALL = 218.6692 LAK 1 LAK = 0.0046 ALL
23 fev 2024 1 ALL = 217.7506 LAK 1 LAK = 0.0046 ALL
24 fev 2024 1 ALL = 217.7446 LAK 1 LAK = 0.0046 ALL
25 fev 2024 1 ALL = 217.7446 LAK 1 LAK = 0.0046 ALL
26 fev 2024 1 ALL = 218.1985 LAK 1 LAK = 0.0046 ALL
27 fev 2024 1 ALL = 218.2142 LAK 1 LAK = 0.0046 ALL
28 fev 2024 1 ALL = 217.4566 LAK 1 LAK = 0.0046 ALL
29 fev 2024 1 ALL = 217.4798 LAK 1 LAK = 0.0046 ALL

Mar 2024

DataALL-LAKLAK-ALL
01 mar 2024 1 ALL = 217.4411 LAK 1 LAK = 0.0046 ALL
02 mar 2024 1 ALL = 217.1642 LAK 1 LAK = 0.0046 ALL
03 mar 2024 1 ALL = 217.4411 LAK 1 LAK = 0.0046 ALL
04 mar 2024 1 ALL = 218.0131 LAK 1 LAK = 0.0046 ALL
05 mar 2024 1 ALL = 217.8462 LAK 1 LAK = 0.0046 ALL
06 mar 2024 1 ALL = 218.744 LAK 1 LAK = 0.0046 ALL
07 mar 2024 1 ALL = 218.8659 LAK 1 LAK = 0.0046 ALL
08 mar 2024 1 ALL = 219.7824 LAK 1 LAK = 0.0045 ALL
09 mar 2024 1 ALL = 219.7824 LAK 1 LAK = 0.0045 ALL
10 mar 2024 1 ALL = 219.7824 LAK 1 LAK = 0.0045 ALL
11 mar 2024 1 ALL = 219.9133 LAK 1 LAK = 0.0045 ALL
12 mar 2024 1 ALL = 219.8051 LAK 1 LAK = 0.0045 ALL
13 mar 2024 1 ALL = 220.1003 LAK 1 LAK = 0.0045 ALL
14 mar 2024 1 ALL = 220.2158 LAK 1 LAK = 0.0045 ALL
15 mar 2024 1 ALL = 220.0628 LAK 1 LAK = 0.0045 ALL
16 mar 2024 1 ALL = 220.0618 LAK 1 LAK = 0.0045 ALL
17 mar 2024 1 ALL = 220.0618 LAK 1 LAK = 0.0045 ALL
18 mar 2024 1 ALL = 220.2995 LAK 1 LAK = 0.0045 ALL
19 mar 2024 1 ALL = 219.7773 LAK 1 LAK = 0.0046 ALL
20 mar 2024 1 ALL = 220.6357 LAK 1 LAK = 0.0045 ALL
21 mar 2024 1 ALL = 222.5648 LAK 1 LAK = 0.0045 ALL
22 mar 2024 1 ALL = 220.9241 LAK 1 LAK = 0.0045 ALL
23 mar 2024 1 ALL = 220.9241 LAK 1 LAK = 0.0045 ALL
24 mar 2024 1 ALL = 220.9241 LAK 1 LAK = 0.0045 ALL
25 mar 2024 1 ALL = 221.6229 LAK 1 LAK = 0.0045 ALL
26 mar 2024 1 ALL = 220.5013 LAK 1 LAK = 0.0045 ALL
27 mar 2024 1 ALL = 218.2332 LAK 1 LAK = 0.0046 ALL
28 mar 2024 1 ALL = 220.0929 LAK 1 LAK = 0.0045 ALL
29 mar 2024 1 ALL = 221.6201 LAK 1 LAK = 0.0045 ALL
30 mar 2024 1 ALL = 221.5995 LAK 1 LAK = 0.0045 ALL
31 mar 2024 1 ALL = 221.5995 LAK 1 LAK = 0.0045 ALL

Apr 2024

DataALL-LAKLAK-ALL
01 abr 2024 1 ALL = 221.4561 LAK 1 LAK = 0.0045 ALL
02 abr 2024 1 ALL = 221.264 LAK 1 LAK = 0.0045 ALL
03 abr 2024 1 ALL = 222.7135 LAK 1 LAK = 0.0045 ALL
04 abr 2024 1 ALL = 223.8371 LAK 1 LAK = 0.0045 ALL
05 abr 2024 1 ALL = 223.6896 LAK 1 LAK = 0.0045 ALL
06 abr 2024 1 ALL = 223.6896 LAK 1 LAK = 0.0045 ALL
07 abr 2024 1 ALL = 223.6896 LAK 1 LAK = 0.0045 ALL
08 abr 2024 1 ALL = 224.3053 LAK 1 LAK = 0.0045 ALL
09 abr 2024 1 ALL = 225.5616 LAK 1 LAK = 0.0044 ALL
10 abr 2024 1 ALL = 225.5636 LAK 1 LAK = 0.0044 ALL
11 abr 2024 1 ALL = 224.6955 LAK 1 LAK = 0.0045 ALL
12 abr 2024 1 ALL = 223.5877 LAK 1 LAK = 0.0045 ALL
13 abr 2024 1 ALL = 223.3363 LAK 1 LAK = 0.0045 ALL
14 abr 2024 1 ALL = 223.5898 LAK 1 LAK = 0.0045 ALL
15 abr 2024 1 ALL = 224.933 LAK 1 LAK = 0.0044 ALL
16 abr 2024 1 ALL = 223.7822 LAK 1 LAK = 0.0045 ALL
17 abr 2024 1 ALL = 222.3477 LAK 1 LAK = 0.0045 ALL
18 abr 2024 1 ALL = 223.7851 LAK 1 LAK = 0.0045 ALL
19 abr 2024 1 ALL = 224.4045 LAK 1 LAK = 0.0045 ALL
20 abr 2024 1 ALL = 224.4045 LAK 1 LAK = 0.0045 ALL
21 abr 2024 1 ALL = 224.4045 LAK 1 LAK = 0.0045 ALL
22 abr 2024 1 ALL = 224.4587 LAK 1 LAK = 0.0045 ALL
23 abr 2024 1 ALL = 225.2308 LAK 1 LAK = 0.0044 ALL
24 abr 2024 1 ALL = 226.0357 LAK 1 LAK = 0.0044 ALL
25 abr 2024 1 ALL = 226.8672 LAK 1 LAK = 0.0044 ALL
26 abr 2024 1 ALL = 227.1096 LAK 1 LAK = 0.0044 ALL
27 abr 2024 1 ALL = 227.1096 LAK 1 LAK = 0.0044 ALL
28 abr 2024 1 ALL = 227.1096 LAK 1 LAK = 0.0044 ALL
29 abr 2024 1 ALL = 227.0957 LAK 1 LAK = 0.0044 ALL
30 abr 2024 1 ALL = 227.5039 LAK 1 LAK = 0.0044 ALL

May 2024

DataALL-LAKLAK-ALL
01 mai 2024 1 ALL = 227.3752 LAK 1 LAK = 0.0044 ALL
02 mai 2024 1 ALL = 227.2839 LAK 1 LAK = 0.0044 ALL
03 mai 2024 1 ALL = 227.8891 LAK 1 LAK = 0.0044 ALL
04 mai 2024 1 ALL = 227.8966 LAK 1 LAK = 0.0044 ALL
05 mai 2024 1 ALL = 227.8966 LAK 1 LAK = 0.0044 ALL
06 mai 2024 1 ALL = 228.4336 LAK 1 LAK = 0.0044 ALL
07 mai 2024 1 ALL = 228.0691 LAK 1 LAK = 0.0044 ALL
08 mai 2024 1 ALL = 227.6128 LAK 1 LAK = 0.0044 ALL
09 mai 2024 1 ALL = 227.5454 LAK 1 LAK = 0.0044 ALL
10 mai 2024 1 ALL = 228.6382 LAK 1 LAK = 0.0044 ALL
11 mai 2024 1 ALL = 228.6382 LAK 1 LAK = 0.0044 ALL
12 mai 2024 1 ALL = 228.6382 LAK 1 LAK = 0.0044 ALL
13 mai 2024 1 ALL = 228.9253 LAK 1 LAK = 0.0044 ALL
14 mai 2024 1 ALL = 229.5146 LAK 1 LAK = 0.0044 ALL
15 mai 2024 1 ALL = 230.1543 LAK 1 LAK = 0.0043 ALL
16 mai 2024 1 ALL = 231.0384 LAK 1 LAK = 0.0043 ALL
17 mai 2024 1 ALL = 230.4183 LAK 1 LAK = 0.0043 ALL
18 mai 2024 1 ALL = 230.4183 LAK 1 LAK = 0.0043 ALL
19 mai 2024 1 ALL = 230.4183 LAK 1 LAK = 0.0043 ALL
20 mai 2024 1 ALL = 231.1056 LAK 1 LAK = 0.0043 ALL
21 mai 2024 1 ALL = 231.2506 LAK 1 LAK = 0.0043 ALL
22 mai 2024 1 ALL = 230.6947 LAK 1 LAK = 0.0043 ALL
23 mai 2024 1 ALL = 231.2425 LAK 1 LAK = 0.0043 ALL
24 mai 2024 1 ALL = 231.1056 LAK 1 LAK = 0.0043 ALL
25 mai 2024 1 ALL = 231.1056 LAK 1 LAK = 0.0043 ALL
26 mai 2024 1 ALL = 231.1056 LAK 1 LAK = 0.0043 ALL
27 mai 2024 1 ALL = 231.5218 LAK 1 LAK = 0.0043 ALL
28 mai 2024 1 ALL = 231.2204 LAK 1 LAK = 0.0043 ALL
29 mai 2024 1 ALL = 230.5365 LAK 1 LAK = 0.0043 ALL
30 mai 2024 1 ALL = 229.8121 LAK 1 LAK = 0.0044 ALL
31 mai 2024 1 ALL = 231.4206 LAK 1 LAK = 0.0043 ALL

Jun 2024

DataALL-LAKLAK-ALL
01 jun 2024 1 ALL = 231.4206 LAK 1 LAK = 0.0043 ALL
02 jun 2024 1 ALL = 231.4206 LAK 1 LAK = 0.0043 ALL
03 jun 2024 1 ALL = 231.9526 LAK 1 LAK = 0.0043 ALL
04 jun 2024 1 ALL = 232.6958 LAK 1 LAK = 0.0043 ALL
05 jun 2024 1 ALL = 232.9283 LAK 1 LAK = 0.0043 ALL
06 jun 2024 1 ALL = 233.905 LAK 1 LAK = 0.0043 ALL
07 jun 2024 1 ALL = 234.0508 LAK 1 LAK = 0.0043 ALL
08 jun 2024 1 ALL = 234.0508 LAK 1 LAK = 0.0043 ALL
09 jun 2024 1 ALL = 234.0508 LAK 1 LAK = 0.0043 ALL
10 jun 2024 1 ALL = 232.0678 LAK 1 LAK = 0.0043 ALL
11 jun 2024 1 ALL = 232.333 LAK 1 LAK = 0.0043 ALL
12 jun 2024 1 ALL = 232.8708 LAK 1 LAK = 0.0043 ALL
13 jun 2024 1 ALL = 233.4659 LAK 1 LAK = 0.0043 ALL
14 jun 2024 1 ALL = 232.3676 LAK 1 LAK = 0.0043 ALL
15 jun 2024 1 ALL = 232.372 LAK 1 LAK = 0.0043 ALL
16 jun 2024 1 ALL = 232.372 LAK 1 LAK = 0.0043 ALL
17 jun 2024 1 ALL = 233.6753 LAK 1 LAK = 0.0043 ALL
18 jun 2024 1 ALL = 233.9771 LAK 1 LAK = 0.0043 ALL
19 jun 2024 1 ALL = 234.9505 LAK 1 LAK = 0.0043 ALL
20 jun 2024 1 ALL = 234.5045 LAK 1 LAK = 0.0043 ALL
21 jun 2024 1 ALL = 234.2512 LAK 1 LAK = 0.0043 ALL
22 jun 2024 1 ALL = 234.2512 LAK 1 LAK = 0.0043 ALL
23 jun 2024 1 ALL = 234.2512 LAK 1 LAK = 0.0043 ALL
24 jun 2024 1 ALL = 235.4131 LAK 1 LAK = 0.0042 ALL
25 jun 2024 1 ALL = 235.5043 LAK 1 LAK = 0.0042 ALL
26 jun 2024 1 ALL = 234.9257 LAK 1 LAK = 0.0043 ALL
27 jun 2024 1 ALL = 235.7275 LAK 1 LAK = 0.0042 ALL
28 jun 2024 1 ALL = 235.5157 LAK 1 LAK = 0.0042 ALL
29 jun 2024 1 ALL = 235.5701 LAK 1 LAK = 0.0042 ALL
30 jun 2024 1 ALL = 235.5157 LAK 1 LAK = 0.0042 ALL

Jul 2024

DataALL-LAKLAK-ALL
01 jul 2024 1 ALL = 236.5377 LAK 1 LAK = 0.0042 ALL
02 jul 2024 1 ALL = 235.9828 LAK 1 LAK = 0.0042 ALL
03 jul 2024 1 ALL = 236.7802 LAK 1 LAK = 0.0042 ALL
04 jul 2024 1 ALL = 237.7105 LAK 1 LAK = 0.0042 ALL
05 jul 2024 1 ALL = 238.5137 LAK 1 LAK = 0.0042 ALL
06 jul 2024 1 ALL = 238.5137 LAK 1 LAK = 0.0042 ALL
07 jul 2024 1 ALL = 238.5137 LAK 1 LAK = 0.0042 ALL
08 jul 2024 1 ALL = 238.6241 LAK 1 LAK = 0.0042 ALL
09 jul 2024 1 ALL = 238.5178 LAK 1 LAK = 0.0042 ALL
10 jul 2024 1 ALL = 238.7122 LAK 1 LAK = 0.0042 ALL
11 jul 2024 1 ALL = 239.1676 LAK 1 LAK = 0.0042 ALL
12 jul 2024 1 ALL = 240.0498 LAK 1 LAK = 0.0042 ALL
13 jul 2024 1 ALL = 240.6502 LAK 1 LAK = 0.0042 ALL
14 jul 2024 1 ALL = 240.0498 LAK 1 LAK = 0.0042 ALL
15 jul 2024 1 ALL = 240.9759 LAK 1 LAK = 0.0041 ALL
16 jul 2024 1 ALL = 240.7758 LAK 1 LAK = 0.0042 ALL
17 jul 2024 1 ALL = 241.525 LAK 1 LAK = 0.0041 ALL
18 jul 2024 1 ALL = 241.3326 LAK 1 LAK = 0.0041 ALL
19 jul 2024 1 ALL = 240.6381 LAK 1 LAK = 0.0042 ALL
20 jul 2024 1 ALL = 240.6381 LAK 1 LAK = 0.0042 ALL
21 jul 2024 1 ALL = 240.6381 LAK 1 LAK = 0.0042 ALL
22 jul 2024 1 ALL = 240.7478 LAK 1 LAK = 0.0042 ALL
23 jul 2024 1 ALL = 239.8624 LAK 1 LAK = 0.0042 ALL
24 jul 2024 1 ALL = 239.063 LAK 1 LAK = 0.0042 ALL
25 jul 2024 1 ALL = 239.6811 LAK 1 LAK = 0.0042 ALL
26 jul 2024 1 ALL = 239.4109 LAK 1 LAK = 0.0042 ALL
27 jul 2024 1 ALL = 239.4153 LAK 1 LAK = 0.0042 ALL
28 jul 2024 1 ALL = 239.4153 LAK 1 LAK = 0.0042 ALL
29 jul 2024 1 ALL = 239.7307 LAK 1 LAK = 0.0042 ALL
30 jul 2024 1 ALL = 239.7605 LAK 1 LAK = 0.0042 ALL
31 jul 2024 1 ALL = 239.5931 LAK 1 LAK = 0.0042 ALL

Aug 2024

DataALL-LAKLAK-ALL
01 ago 2024 1 ALL = 239.2425 LAK 1 LAK = 0.0042 ALL
02 ago 2024 1 ALL = 239.8203 LAK 1 LAK = 0.0042 ALL
03 ago 2024 1 ALL = 239.8203 LAK 1 LAK = 0.0042 ALL
04 ago 2024 1 ALL = 239.8203 LAK 1 LAK = 0.0042 ALL
05 ago 2024 1 ALL = 242.5634 LAK 1 LAK = 0.0041 ALL
06 ago 2024 1 ALL = 241.2077 LAK 1 LAK = 0.0041 ALL
07 ago 2024 1 ALL = 241.6875 LAK 1 LAK = 0.0041 ALL
08 ago 2024 1 ALL = 241.8273 LAK 1 LAK = 0.0041 ALL
09 ago 2024 1 ALL = 241.8091 LAK 1 LAK = 0.0041 ALL
10 ago 2024 1 ALL = 237.8006 LAK 1 LAK = 0.0042 ALL
11 ago 2024 1 ALL = 241.8091 LAK 1 LAK = 0.0041 ALL
12 ago 2024 1 ALL = 242.2538 LAK 1 LAK = 0.0041 ALL
13 ago 2024 1 ALL = 242.1787 LAK 1 LAK = 0.0041 ALL
14 ago 2024 1 ALL = 244.002 LAK 1 LAK = 0.0041 ALL
15 ago 2024 1 ALL = 243.4265 LAK 1 LAK = 0.0041 ALL
16 ago 2024 1 ALL = 243.7458 LAK 1 LAK = 0.0041 ALL
17 ago 2024 1 ALL = 243.7425 LAK 1 LAK = 0.0041 ALL
18 ago 2024 1 ALL = 243.7425 LAK 1 LAK = 0.0041 ALL
19 ago 2024 1 ALL = 244.8722 LAK 1 LAK = 0.0041 ALL
20 ago 2024 1 ALL = 245.9214 LAK 1 LAK = 0.0041 ALL
21 ago 2024 1 ALL = 246.6851 LAK 1 LAK = 0.0041 ALL
22 ago 2024 1 ALL = 246.3378 LAK 1 LAK = 0.0041 ALL
23 ago 2024 1 ALL = 244.8877 LAK 1 LAK = 0.0041 ALL
24 ago 2024 1 ALL = 244.8943 LAK 1 LAK = 0.0041 ALL
25 ago 2024 1 ALL = 244.8943 LAK 1 LAK = 0.0041 ALL
26 ago 2024 1 ALL = 246.3986 LAK 1 LAK = 0.0041 ALL
27 ago 2024 1 ALL = 246.3625 LAK 1 LAK = 0.0041 ALL
28 ago 2024 1 ALL = 245.0789 LAK 1 LAK = 0.0041 ALL
29 ago 2024 1 ALL = 245.4042 LAK 1 LAK = 0.0041 ALL
30 ago 2024 1 ALL = 245.6169 LAK 1 LAK = 0.0041 ALL
31 ago 2024 1 ALL = 245.2703 LAK 1 LAK = 0.0041 ALL

Sep 2024

DataALL-LAKLAK-ALL
01 set 2024 1 ALL = 245.6169 LAK 1 LAK = 0.0041 ALL
02 set 2024 1 ALL = 245.1904 LAK 1 LAK = 0.0041 ALL
03 set 2024 1 ALL = 244.4622 LAK 1 LAK = 0.0041 ALL
04 set 2024 1 ALL = 245.2199 LAK 1 LAK = 0.0041 ALL
05 set 2024 1 ALL = 245.9148 LAK 1 LAK = 0.0041 ALL
06 set 2024 1 ALL = 246.2318 LAK 1 LAK = 0.0041 ALL
07 set 2024 1 ALL = 246.2318 LAK 1 LAK = 0.0041 ALL
08 set 2024 1 ALL = 246.2318 LAK 1 LAK = 0.0041 ALL
09 set 2024 1 ALL = 244.8526 LAK 1 LAK = 0.0041 ALL
10 set 2024 1 ALL = 245.1156 LAK 1 LAK = 0.0041 ALL
11 set 2024 1 ALL = 245.3387 LAK 1 LAK = 0.0041 ALL
12 set 2024 1 ALL = 245.0978 LAK 1 LAK = 0.0041 ALL
13 set 2024 1 ALL = 246.6592 LAK 1 LAK = 0.0041 ALL
14 set 2024 1 ALL = 246.6559 LAK 1 LAK = 0.0041 ALL
15 set 2024 1 ALL = 246.6559 LAK 1 LAK = 0.0041 ALL
16 set 2024 1 ALL = 247.1528 LAK 1 LAK = 0.004 ALL
17 set 2024 1 ALL = 247.5489 LAK 1 LAK = 0.004 ALL
18 set 2024 1 ALL = 247.6161 LAK 1 LAK = 0.004 ALL
19 set 2024 1 ALL = 248.2238 LAK 1 LAK = 0.004 ALL
20 set 2024 1 ALL = 248.2654 LAK 1 LAK = 0.004 ALL
21 set 2024 1 ALL = 248.272 LAK 1 LAK = 0.004 ALL
22 set 2024 1 ALL = 248.272 LAK 1 LAK = 0.004 ALL
23 set 2024 1 ALL = 247.7436 LAK 1 LAK = 0.004 ALL
24 set 2024 1 ALL = 247.9531 LAK 1 LAK = 0.004 ALL
25 set 2024 1 ALL = 249.4519 LAK 1 LAK = 0.004 ALL
26 set 2024 1 ALL = 249.0417 LAK 1 LAK = 0.004 ALL
27 set 2024 1 ALL = 249.3688 LAK 1 LAK = 0.004 ALL
28 set 2024 1 ALL = 250.2255 LAK 1 LAK = 0.004 ALL
29 set 2024 1 ALL = 250.2255 LAK 1 LAK = 0.004 ALL
30 set 2024 1 ALL = 249.9646 LAK 1 LAK = 0.004 ALL

Oct 2024

DataALL-LAKLAK-ALL
01 out 2024 1 ALL = 244.3568 LAK 1 LAK = 0.0041 ALL
02 out 2024 1 ALL = 247.038 LAK 1 LAK = 0.004 ALL
03 out 2024 1 ALL = 246.6768 LAK 1 LAK = 0.0041 ALL
04 out 2024 1 ALL = 246.5175 LAK 1 LAK = 0.0041 ALL
05 out 2024 1 ALL = 246.5175 LAK 1 LAK = 0.0041 ALL
06 out 2024 1 ALL = 246.5175 LAK 1 LAK = 0.0041 ALL
07 out 2024 1 ALL = 242.4832 LAK 1 LAK = 0.0041 ALL
08 out 2024 1 ALL = 245.8895 LAK 1 LAK = 0.0041 ALL
09 out 2024 1 ALL = 245.3494 LAK 1 LAK = 0.0041 ALL
10 out 2024 1 ALL = 242.3398 LAK 1 LAK = 0.0041 ALL
11 out 2024 1 ALL = 242.8756 LAK 1 LAK = 0.0041 ALL
12 out 2024 1 ALL = 242.8745 LAK 1 LAK = 0.0041 ALL
13 out 2024 1 ALL = 242.6568 LAK 1 LAK = 0.0041 ALL
14 out 2024 1 ALL = 242.5354 LAK 1 LAK = 0.0041 ALL
15 out 2024 1 ALL = 241.8016 LAK 1 LAK = 0.0041 ALL
16 out 2024 1 ALL = 242.2559 LAK 1 LAK = 0.0041 ALL
17 out 2024 1 ALL = 241.3797 LAK 1 LAK = 0.0041 ALL
18 out 2024 1 ALL = 241.1067 LAK 1 LAK = 0.0041 ALL
19 out 2024 1 ALL = 241.1067 LAK 1 LAK = 0.0041 ALL
20 out 2024 1 ALL = 241.1067 LAK 1 LAK = 0.0041 ALL
21 out 2024 1 ALL = 241.388 LAK 1 LAK = 0.0041 ALL
22 out 2024 1 ALL = 240.9512 LAK 1 LAK = 0.0042 ALL
23 out 2024 1 ALL = 240.1034 LAK 1 LAK = 0.0042 ALL
24 out 2024 1 ALL = 240.7091 LAK 1 LAK = 0.0042 ALL
25 out 2024 1 ALL = 241.2194 LAK 1 LAK = 0.0041 ALL
26 out 2024 1 ALL = 241.2161 LAK 1 LAK = 0.0041 ALL
27 out 2024 1 ALL = 241.2161 LAK 1 LAK = 0.0041 ALL
28 out 2024 1 ALL = 241.0582 LAK 1 LAK = 0.0041 ALL
29 out 2024 1 ALL = 240.5974 LAK 1 LAK = 0.0042 ALL
30 out 2024 1 ALL = 241.7099 LAK 1 LAK = 0.0041 ALL
31 out 2024 1 ALL = 242.5432 LAK 1 LAK = 0.0041 ALL

Nov 2024

DataALL-LAKLAK-ALL
01 nov 2024 1 ALL = 242.5789 LAK 1 LAK = 0.0041 ALL
02 nov 2024 1 ALL = 242.1303 LAK 1 LAK = 0.0041 ALL
03 nov 2024 1 ALL = 242.5811 LAK 1 LAK = 0.0041 ALL
04 nov 2024 1 ALL = 243.1841 LAK 1 LAK = 0.0041 ALL
05 nov 2024 1 ALL = 242.5486 LAK 1 LAK = 0.0041 ALL
06 nov 2024 1 ALL = 237.9781 LAK 1 LAK = 0.0042 ALL
07 nov 2024 1 ALL = 240.4296 LAK 1 LAK = 0.0042 ALL
08 nov 2024 1 ALL = 241.0059 LAK 1 LAK = 0.0041 ALL
09 nov 2024 1 ALL = 241.0081 LAK 1 LAK = 0.0041 ALL
10 nov 2024 1 ALL = 241.0081 LAK 1 LAK = 0.0041 ALL
11 nov 2024 1 ALL = 238.4695 LAK 1 LAK = 0.0042 ALL
12 nov 2024 1 ALL = 237.1562 LAK 1 LAK = 0.0042 ALL
13 nov 2024 1 ALL = 237.9417 LAK 1 LAK = 0.0042 ALL
14 nov 2024 1 ALL = 235.6664 LAK 1 LAK = 0.0042 ALL
15 nov 2024 1 ALL = 236.9215 LAK 1 LAK = 0.0042 ALL
16 nov 2024 1 ALL = 236.9215 LAK 1 LAK = 0.0042 ALL
17 nov 2024 1 ALL = 236.9215 LAK 1 LAK = 0.0042 ALL
18 nov 2024 1 ALL = 235.9755 LAK 1 LAK = 0.0042 ALL
19 nov 2024 1 ALL = 235.8969 LAK 1 LAK = 0.0042 ALL
20 nov 2024 1 ALL = 236.2521 LAK 1 LAK = 0.0042 ALL
21 nov 2024 1 ALL = 234.7357 LAK 1 LAK = 0.0043 ALL
22 nov 2024 1 ALL = 233.125 LAK 1 LAK = 0.0043 ALL
23 nov 2024 1 ALL = 233.1228 LAK 1 LAK = 0.0043 ALL
24 nov 2024 1 ALL = 233.1228 LAK 1 LAK = 0.0043 ALL
25 nov 2024 1 ALL = 234.2971 LAK 1 LAK = 0.0043 ALL
26 nov 2024 1 ALL = 233.965 LAK 1 LAK = 0.0043 ALL
27 nov 2024 1 ALL = 235.2295 LAK 1 LAK = 0.0043 ALL
28 nov 2024 1 ALL = 235.6117 LAK 1 LAK = 0.0042 ALL
29 nov 2024 1 ALL = 235.8966 LAK 1 LAK = 0.0042 ALL
30 nov 2024 1 ALL = 235.9011 LAK 1 LAK = 0.0042 ALL

Dec 2024

DataALL-LAKLAK-ALL
01 dez 2024 1 ALL = 235.9011 LAK 1 LAK = 0.0042 ALL
02 dez 2024 1 ALL = 234.8246 LAK 1 LAK = 0.0043 ALL
03 dez 2024 1 ALL = 234.6726 LAK 1 LAK = 0.0043 ALL

Informação sobre as taxas de câmbio de ALL-LAK e LAK-ALL

Lek Albanês (ALL) é a moeda usada em Albânia. Lao (LAK) é a moeda usada em Laos. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Albânia e Laos, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats