currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ALL-KZT e KZT-ALL - 2026

Taxas de câmbio ALL-KZT e KZT-ALL - 2026

Taxas de câmbio de ALL-KZT e KZT-ALL

Verifique abaixo as taxas de câmbio para ALL-KZT e KZT-ALL para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 ALL = 5,9261 KZT
1 KZT = 0,1687 ALL
1A 2A 3A

Jan 2026

DataALL-KZTKZT-ALL
01 jan 2026 1 ALL = 6.1531 KZT 1 KZT = 0.1625 ALL
02 jan 2026 1 ALL = 6.1504 KZT 1 KZT = 0.1626 ALL
03 jan 2026 1 ALL = 6.1504 KZT 1 KZT = 0.1626 ALL
04 jan 2026 1 ALL = 6.1504 KZT 1 KZT = 0.1626 ALL
05 jan 2026 1 ALL = 6.2037 KZT 1 KZT = 0.1612 ALL
06 jan 2026 1 ALL = 6.173 KZT 1 KZT = 0.162 ALL
07 jan 2026 1 ALL = 6.1816 KZT 1 KZT = 0.1618 ALL
08 jan 2026 1 ALL = 6.1629 KZT 1 KZT = 0.1623 ALL
09 jan 2026 1 ALL = 6.1555 KZT 1 KZT = 0.1625 ALL
10 jan 2026 1 ALL = 6.1616 KZT 1 KZT = 0.1623 ALL
11 jan 2026 1 ALL = 6.1555 KZT 1 KZT = 0.1625 ALL
12 jan 2026 1 ALL = 6.1796 KZT 1 KZT = 0.1618 ALL
13 jan 2026 1 ALL = 6.1551 KZT 1 KZT = 0.1625 ALL
14 jan 2026 1 ALL = 6.1512 KZT 1 KZT = 0.1626 ALL
15 jan 2026 1 ALL = 6.1488 KZT 1 KZT = 0.1626 ALL
16 jan 2026 1 ALL = 6.1446 KZT 1 KZT = 0.1627 ALL
17 jan 2026 1 ALL = 6.1446 KZT 1 KZT = 0.1627 ALL
18 jan 2026 1 ALL = 6.1446 KZT 1 KZT = 0.1627 ALL
19 jan 2026 1 ALL = 6.1293 KZT 1 KZT = 0.1632 ALL
20 jan 2026 1 ALL = 6.1763 KZT 1 KZT = 0.1619 ALL
21 jan 2026 1 ALL = 6.1557 KZT 1 KZT = 0.1625 ALL
22 jan 2026 1 ALL = 6.143 KZT 1 KZT = 0.1628 ALL
23 jan 2026 1 ALL = 6.1167 KZT 1 KZT = 0.1635 ALL
24 jan 2026 1 ALL = 6.1167 KZT 1 KZT = 0.1635 ALL
25 jan 2026 1 ALL = 6.1167 KZT 1 KZT = 0.1635 ALL
26 jan 2026 1 ALL = 6.1637 KZT 1 KZT = 0.1622 ALL
27 jan 2026 1 ALL = 6.2005 KZT 1 KZT = 0.1613 ALL
28 jan 2026 1 ALL = 6.2392 KZT 1 KZT = 0.1603 ALL
29 jan 2026 1 ALL = 6.2391 KZT 1 KZT = 0.1603 ALL
30 jan 2026 1 ALL = 6.218 KZT 1 KZT = 0.1608 ALL
31 jan 2026 1 ALL = 6.2186 KZT 1 KZT = 0.1608 ALL

Feb 2026

DataALL-KZTKZT-ALL
01 fev 2026 1 ALL = 6.2167 KZT 1 KZT = 0.1609 ALL
02 fev 2026 1 ALL = 6.1961 KZT 1 KZT = 0.1614 ALL
03 fev 2026 1 ALL = 6.1207 KZT 1 KZT = 0.1634 ALL
04 fev 2026 1 ALL = 6.0736 KZT 1 KZT = 0.1646 ALL
05 fev 2026 1 ALL = 6.0183 KZT 1 KZT = 0.1662 ALL
06 fev 2026 1 ALL = 6.0418 KZT 1 KZT = 0.1655 ALL
07 fev 2026 1 ALL = 6.0228 KZT 1 KZT = 0.166 ALL
08 fev 2026 1 ALL = 6.0418 KZT 1 KZT = 0.1655 ALL
09 fev 2026 1 ALL = 6.0742 KZT 1 KZT = 0.1646 ALL
10 fev 2026 1 ALL = 6.0785 KZT 1 KZT = 0.1645 ALL
11 fev 2026 1 ALL = 6.0906 KZT 1 KZT = 0.1642 ALL
12 fev 2026 1 ALL = 6.0967 KZT 1 KZT = 0.164 ALL
13 fev 2026 1 ALL = 6.0847 KZT 1 KZT = 0.1643 ALL
14 fev 2026 1 ALL = 6.0847 KZT 1 KZT = 0.1643 ALL
15 fev 2026 1 ALL = 6.0847 KZT 1 KZT = 0.1643 ALL
16 fev 2026 1 ALL = 6.0407 KZT 1 KZT = 0.1655 ALL
17 fev 2026 1 ALL = 6.0206 KZT 1 KZT = 0.1661 ALL
18 fev 2026 1 ALL = 6.007 KZT 1 KZT = 0.1665 ALL
19 fev 2026 1 ALL = 6.017 KZT 1 KZT = 0.1662 ALL
20 fev 2026 1 ALL = 6.0897 KZT 1 KZT = 0.1642 ALL
21 fev 2026 1 ALL = 6.0895 KZT 1 KZT = 0.1642 ALL
22 fev 2026 1 ALL = 6.0895 KZT 1 KZT = 0.1642 ALL
23 fev 2026 1 ALL = 6.0895 KZT 1 KZT = 0.1642 ALL
24 fev 2026 1 ALL = 6.1058 KZT 1 KZT = 0.1638 ALL
25 fev 2026 1 ALL = 6.1291 KZT 1 KZT = 0.1632 ALL
26 fev 2026 1 ALL = 6.1133 KZT 1 KZT = 0.1636 ALL
27 fev 2026 1 ALL = 6.1032 KZT 1 KZT = 0.1638 ALL
28 fev 2026 1 ALL = 6.1032 KZT 1 KZT = 0.1638 ALL

Mar 2026

DataALL-KZTKZT-ALL
01 mar 2026 1 ALL = 6.1032 KZT 1 KZT = 0.1638 ALL
02 mar 2026 1 ALL = 6.0666 KZT 1 KZT = 0.1648 ALL
03 mar 2026 1 ALL = 6.0295 KZT 1 KZT = 0.1659 ALL
04 mar 2026 1 ALL = 6.0021 KZT 1 KZT = 0.1666 ALL
05 mar 2026 1 ALL = 5.9564 KZT 1 KZT = 0.1679 ALL
06 mar 2026 1 ALL = 5.9547 KZT 1 KZT = 0.1679 ALL
07 mar 2026 1 ALL = 5.9539 KZT 1 KZT = 0.168 ALL
08 mar 2026 1 ALL = 5.9539 KZT 1 KZT = 0.168 ALL
09 mar 2026 1 ALL = 5.9984 KZT 1 KZT = 0.1667 ALL
10 mar 2026 1 ALL = 5.9046 KZT 1 KZT = 0.1694 ALL
11 mar 2026 1 ALL = 5.928 KZT 1 KZT = 0.1687 ALL
12 mar 2026 1 ALL = 5.8828 KZT 1 KZT = 0.17 ALL
13 mar 2026 1 ALL = 5.8485 KZT 1 KZT = 0.171 ALL
14 mar 2026 1 ALL = 5.8485 KZT 1 KZT = 0.171 ALL
15 mar 2026 1 ALL = 5.8485 KZT 1 KZT = 0.171 ALL
16 mar 2026 1 ALL = 5.7745 KZT 1 KZT = 0.1732 ALL
17 mar 2026 1 ALL = 5.7699 KZT 1 KZT = 0.1733 ALL
18 mar 2026 1 ALL = 5.8085 KZT 1 KZT = 0.1722 ALL
19 mar 2026 1 ALL = 5.7552 KZT 1 KZT = 0.1738 ALL
20 mar 2026 1 ALL = 5.798 KZT 1 KZT = 0.1725 ALL
21 mar 2026 1 ALL = 5.7981 KZT 1 KZT = 0.1725 ALL
22 mar 2026 1 ALL = 5.7981 KZT 1 KZT = 0.1725 ALL
23 mar 2026 1 ALL = 5.8058 KZT 1 KZT = 0.1722 ALL
24 mar 2026 1 ALL = 5.8276 KZT 1 KZT = 0.1716 ALL
25 mar 2026 1 ALL = 5.8266 KZT 1 KZT = 0.1716 ALL
26 mar 2026 1 ALL = 5.7862 KZT 1 KZT = 0.1728 ALL
27 mar 2026 1 ALL = 5.7921 KZT 1 KZT = 0.1726 ALL
28 mar 2026 1 ALL = 5.799 KZT 1 KZT = 0.1724 ALL
29 mar 2026 1 ALL = 5.7922 KZT 1 KZT = 0.1726 ALL
30 mar 2026 1 ALL = 5.754 KZT 1 KZT = 0.1738 ALL
31 mar 2026 1 ALL = 5.6871 KZT 1 KZT = 0.1758 ALL

Apr 2026

DataALL-KZTKZT-ALL
01 abr 2026 1 ALL = 5.75 KZT 1 KZT = 0.1739 ALL
02 abr 2026 1 ALL = 5.692 KZT 1 KZT = 0.1757 ALL
03 abr 2026 1 ALL = 5.6914 KZT 1 KZT = 0.1757 ALL
04 abr 2026 1 ALL = 5.6914 KZT 1 KZT = 0.1757 ALL
05 abr 2026 1 ALL = 5.6914 KZT 1 KZT = 0.1757 ALL
06 abr 2026 1 ALL = 5.6914 KZT 1 KZT = 0.1757 ALL
07 abr 2026 1 ALL = 5.5958 KZT 1 KZT = 0.1787 ALL
08 abr 2026 1 ALL = 5.8253 KZT 1 KZT = 0.1717 ALL
09 abr 2026 1 ALL = 5.8065 KZT 1 KZT = 0.1722 ALL
10 abr 2026 1 ALL = 5.7808 KZT 1 KZT = 0.173 ALL
11 abr 2026 1 ALL = 5.7808 KZT 1 KZT = 0.173 ALL
12 abr 2026 1 ALL = 5.7808 KZT 1 KZT = 0.173 ALL
13 abr 2026 1 ALL = 5.7999 KZT 1 KZT = 0.1724 ALL
14 abr 2026 1 ALL = 5.8598 KZT 1 KZT = 0.1707 ALL
15 abr 2026 1 ALL = 5.8413 KZT 1 KZT = 0.1712 ALL
16 abr 2026 1 ALL = 5.8108 KZT 1 KZT = 0.1721 ALL
17 abr 2026 1 ALL = 5.7789 KZT 1 KZT = 0.173 ALL
18 abr 2026 1 ALL = 5.7789 KZT 1 KZT = 0.173 ALL
19 abr 2026 1 ALL = 5.7789 KZT 1 KZT = 0.173 ALL
20 abr 2026 1 ALL = 5.7488 KZT 1 KZT = 0.1739 ALL
21 abr 2026 1 ALL = 5.7153 KZT 1 KZT = 0.175 ALL
22 abr 2026 1 ALL = 5.7031 KZT 1 KZT = 0.1753 ALL
23 abr 2026 1 ALL = 5.703 KZT 1 KZT = 0.1753 ALL
24 abr 2026 1 ALL = 5.6973 KZT 1 KZT = 0.1755 ALL
25 abr 2026 1 ALL = 5.6973 KZT 1 KZT = 0.1755 ALL
26 abr 2026 1 ALL = 5.6973 KZT 1 KZT = 0.1755 ALL
27 abr 2026 1 ALL = 5.6351 KZT 1 KZT = 0.1775 ALL
28 abr 2026 1 ALL = 5.6054 KZT 1 KZT = 0.1784 ALL
29 abr 2026 1 ALL = 5.6702 KZT 1 KZT = 0.1764 ALL
30 abr 2026 1 ALL = 5.6808 KZT 1 KZT = 0.176 ALL

May 2026

DataALL-KZTKZT-ALL
01 mai 2026 1 ALL = 5.688 KZT 1 KZT = 0.1758 ALL
02 mai 2026 1 ALL = 5.688 KZT 1 KZT = 0.1758 ALL
03 mai 2026 1 ALL = 5.688 KZT 1 KZT = 0.1758 ALL
04 mai 2026 1 ALL = 5.6553 KZT 1 KZT = 0.1768 ALL
05 mai 2026 1 ALL = 5.6818 KZT 1 KZT = 0.176 ALL
06 mai 2026 1 ALL = 5.7104 KZT 1 KZT = 0.1751 ALL
07 mai 2026 1 ALL = 5.7091 KZT 1 KZT = 0.1752 ALL
08 mai 2026 1 ALL = 5.6988 KZT 1 KZT = 0.1755 ALL
09 mai 2026 1 ALL = 5.6993 KZT 1 KZT = 0.1755 ALL
10 mai 2026 1 ALL = 5.6993 KZT 1 KZT = 0.1755 ALL
11 mai 2026 1 ALL = 5.7185 KZT 1 KZT = 0.1749 ALL
12 mai 2026 1 ALL = 5.7083 KZT 1 KZT = 0.1752 ALL
13 mai 2026 1 ALL = 5.7594 KZT 1 KZT = 0.1736 ALL
14 mai 2026 1 ALL = 5.8037 KZT 1 KZT = 0.1723 ALL
15 mai 2026 1 ALL = 5.7236 KZT 1 KZT = 0.1747 ALL
16 mai 2026 1 ALL = 5.7236 KZT 1 KZT = 0.1747 ALL
17 mai 2026 1 ALL = 5.7236 KZT 1 KZT = 0.1747 ALL
18 mai 2026 1 ALL = 5.6977 KZT 1 KZT = 0.1755 ALL
19 mai 2026 1 ALL = 5.6987 KZT 1 KZT = 0.1755 ALL

Informação sobre as taxas de câmbio de ALL-KZT e KZT-ALL

Lek Albanês (ALL) é a moeda usada em Albânia. Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Albânia e Cazaquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats