> Taxas de câmbio ALL-KZT e KZT-ALL - 2025

Taxas de câmbio ALL-KZT e KZT-ALL - 2025

Taxas de câmbio de ALL-KZT e KZT-ALL

Verifique abaixo as taxas de câmbio para ALL-KZT e KZT-ALL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 ALL = 5,4334 KZT

1 KZT = 0,184 ALL

1A 2A 3A

ALL para KZTKZT para ALL

Jan 2025

Data	ALL-KZT	KZT-ALL
01 jan 2025	1 ALL = 5.585 KZT	1 KZT = 0.1791 ALL
02 jan 2025	1 ALL = 5.5294 KZT	1 KZT = 0.1809 ALL
03 jan 2025	1 ALL = 5.5101 KZT	1 KZT = 0.1815 ALL
04 jan 2025	1 ALL = 5.5101 KZT	1 KZT = 0.1815 ALL
05 jan 2025	1 ALL = 5.5101 KZT	1 KZT = 0.1815 ALL
06 jan 2025	1 ALL = 5.6049 KZT	1 KZT = 0.1784 ALL
07 jan 2025	1 ALL = 5.6144 KZT	1 KZT = 0.1781 ALL
08 jan 2025	1 ALL = 5.518 KZT	1 KZT = 0.1812 ALL
09 jan 2025	1 ALL = 5.5097 KZT	1 KZT = 0.1815 ALL
10 jan 2025	1 ALL = 5.5348 KZT	1 KZT = 0.1807 ALL
11 jan 2025	1 ALL = 5.5348 KZT	1 KZT = 0.1807 ALL
12 jan 2025	1 ALL = 5.5348 KZT	1 KZT = 0.1807 ALL
13 jan 2025	1 ALL = 5.5108 KZT	1 KZT = 0.1815 ALL
14 jan 2025	1 ALL = 5.5352 KZT	1 KZT = 0.1807 ALL
15 jan 2025	1 ALL = 5.5644 KZT	1 KZT = 0.1797 ALL
16 jan 2025	1 ALL = 5.5565 KZT	1 KZT = 0.18 ALL
17 jan 2025	1 ALL = 5.5642 KZT	1 KZT = 0.1797 ALL
18 jan 2025	1 ALL = 5.5643 KZT	1 KZT = 0.1797 ALL
19 jan 2025	1 ALL = 5.5643 KZT	1 KZT = 0.1797 ALL
20 jan 2025	1 ALL = 5.5643 KZT	1 KZT = 0.1797 ALL
21 jan 2025	1 ALL = 5.5188 KZT	1 KZT = 0.1812 ALL
22 jan 2025	1 ALL = 5.5188 KZT	1 KZT = 0.1812 ALL
23 jan 2025	1 ALL = 5.5076 KZT	1 KZT = 0.1816 ALL
24 jan 2025	1 ALL = 5.5182 KZT	1 KZT = 0.1812 ALL
25 jan 2025	1 ALL = 5.5182 KZT	1 KZT = 0.1812 ALL
26 jan 2025	1 ALL = 5.5182 KZT	1 KZT = 0.1812 ALL
27 jan 2025	1 ALL = 5.5051 KZT	1 KZT = 0.1816 ALL
28 jan 2025	1 ALL = 5.4456 KZT	1 KZT = 0.1836 ALL
29 jan 2025	1 ALL = 5.3839 KZT	1 KZT = 0.1857 ALL
30 jan 2025	1 ALL = 5.3992 KZT	1 KZT = 0.1852 ALL
31 jan 2025	1 ALL = 5.3943 KZT	1 KZT = 0.1854 ALL

Feb 2025

Data	ALL-KZT	KZT-ALL
01 fev 2025	1 ALL = 5.3943 KZT	1 KZT = 0.1854 ALL
02 fev 2025	1 ALL = 5.3944 KZT	1 KZT = 0.1854 ALL
03 fev 2025	1 ALL = 5.4003 KZT	1 KZT = 0.1852 ALL
04 fev 2025	1 ALL = 5.4136 KZT	1 KZT = 0.1847 ALL
05 fev 2025	1 ALL = 5.4381 KZT	1 KZT = 0.1839 ALL
06 fev 2025	1 ALL = 5.3923 KZT	1 KZT = 0.1855 ALL
07 fev 2025	1 ALL = 5.3569 KZT	1 KZT = 0.1867 ALL
08 fev 2025	1 ALL = 5.357 KZT	1 KZT = 0.1867 ALL
09 fev 2025	1 ALL = 5.357 KZT	1 KZT = 0.1867 ALL
10 fev 2025	1 ALL = 5.2806 KZT	1 KZT = 0.1894 ALL
11 fev 2025	1 ALL = 5.2739 KZT	1 KZT = 0.1896 ALL
12 fev 2025	1 ALL = 5.2899 KZT	1 KZT = 0.189 ALL
13 fev 2025	1 ALL = 5.29 KZT	1 KZT = 0.189 ALL
14 fev 2025	1 ALL = 5.257 KZT	1 KZT = 0.1902 ALL
15 fev 2025	1 ALL = 5.257 KZT	1 KZT = 0.1902 ALL
16 fev 2025	1 ALL = 5.257 KZT	1 KZT = 0.1902 ALL
17 fev 2025	1 ALL = 5.2634 KZT	1 KZT = 0.19 ALL
18 fev 2025	1 ALL = 5.2763 KZT	1 KZT = 0.1895 ALL
19 fev 2025	1 ALL = 5.2784 KZT	1 KZT = 0.1895 ALL
20 fev 2025	1 ALL = 5.2637 KZT	1 KZT = 0.19 ALL
21 fev 2025	1 ALL = 5.3477 KZT	1 KZT = 0.187 ALL
22 fev 2025	1 ALL = 5.3476 KZT	1 KZT = 0.187 ALL
23 fev 2025	1 ALL = 5.3476 KZT	1 KZT = 0.187 ALL
24 fev 2025	1 ALL = 5.2825 KZT	1 KZT = 0.1893 ALL
25 fev 2025	1 ALL = 5.2905 KZT	1 KZT = 0.189 ALL
26 fev 2025	1 ALL = 5.2901 KZT	1 KZT = 0.189 ALL
27 fev 2025	1 ALL = 5.2725 KZT	1 KZT = 0.1897 ALL
28 fev 2025	1 ALL = 5.252 KZT	1 KZT = 0.1904 ALL

Mar 2025

Data	ALL-KZT	KZT-ALL
01 mar 2025	1 ALL = 5.2205 KZT	1 KZT = 0.1916 ALL
02 mar 2025	1 ALL = 5.2141 KZT	1 KZT = 0.1918 ALL
03 mar 2025	1 ALL = 5.2539 KZT	1 KZT = 0.1903 ALL
04 mar 2025	1 ALL = 5.3182 KZT	1 KZT = 0.188 ALL
05 mar 2025	1 ALL = 5.3435 KZT	1 KZT = 0.1871 ALL
06 mar 2025	1 ALL = 5.4088 KZT	1 KZT = 0.1849 ALL
07 mar 2025	1 ALL = 5.3592 KZT	1 KZT = 0.1866 ALL
08 mar 2025	1 ALL = 5.3742 KZT	1 KZT = 0.1861 ALL
09 mar 2025	1 ALL = 5.3592 KZT	1 KZT = 0.1866 ALL
10 mar 2025	1 ALL = 5.3644 KZT	1 KZT = 0.1864 ALL
11 mar 2025	1 ALL = 5.3836 KZT	1 KZT = 0.1857 ALL
12 mar 2025	1 ALL = 5.3932 KZT	1 KZT = 0.1854 ALL
13 mar 2025	1 ALL = 5.4459 KZT	1 KZT = 0.1836 ALL
14 mar 2025	1 ALL = 5.4567 KZT	1 KZT = 0.1833 ALL
15 mar 2025	1 ALL = 5.4914 KZT	1 KZT = 0.1821 ALL
16 mar 2025	1 ALL = 5.5046 KZT	1 KZT = 0.1817 ALL
17 mar 2025	1 ALL = 5.4785 KZT	1 KZT = 0.1825 ALL
18 mar 2025	1 ALL = 5.4849 KZT	1 KZT = 0.1823 ALL
19 mar 2025	1 ALL = 5.4777 KZT	1 KZT = 0.1826 ALL
20 mar 2025	1 ALL = 5.5241 KZT	1 KZT = 0.181 ALL
21 mar 2025	1 ALL = 5.5271 KZT	1 KZT = 0.1809 ALL
22 mar 2025	1 ALL = 5.5258 KZT	1 KZT = 0.181 ALL
23 mar 2025	1 ALL = 5.5357 KZT	1 KZT = 0.1806 ALL
24 mar 2025	1 ALL = 5.5117 KZT	1 KZT = 0.1814 ALL
25 mar 2025	1 ALL = 5.5154 KZT	1 KZT = 0.1813 ALL
26 mar 2025	1 ALL = 5.4616 KZT	1 KZT = 0.1831 ALL
27 mar 2025	1 ALL = 5.41 KZT	1 KZT = 0.1848 ALL
28 mar 2025	1 ALL = 5.4626 KZT	1 KZT = 0.1831 ALL
29 mar 2025	1 ALL = 5.5222 KZT	1 KZT = 0.1811 ALL
30 mar 2025	1 ALL = 5.5195 KZT	1 KZT = 0.1812 ALL
31 mar 2025	1 ALL = 5.4896 KZT	1 KZT = 0.1822 ALL

Apr 2025

Data	ALL-KZT	KZT-ALL
01 abr 2025	1 ALL = 5.4711 KZT	1 KZT = 0.1828 ALL
02 abr 2025	1 ALL = 5.4738 KZT	1 KZT = 0.1827 ALL
03 abr 2025	1 ALL = 5.5983 KZT	1 KZT = 0.1786 ALL
04 abr 2025	1 ALL = 5.6417 KZT	1 KZT = 0.1773 ALL
05 abr 2025	1 ALL = 5.6428 KZT	1 KZT = 0.1772 ALL

Informação sobre as taxas de câmbio de ALL-KZT e KZT-ALL

Lek Albanês (ALL) é a moeda usada em Albânia. Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Albânia e Cazaquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias