currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ALL-KZT e KZT-ALL - 2024

Taxas de câmbio ALL-KZT e KZT-ALL - 2024

Taxas de câmbio de ALL-KZT e KZT-ALL

Verifique abaixo as taxas de câmbio para ALL-KZT e KZT-ALL para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 ALL = 4,9877 KZT
1 KZT = 0,2005 ALL
1A 2A 3A

Jan 2024

DataALL-KZTKZT-ALL
01 jan 2024 1 ALL = 4.8854 KZT 1 KZT = 0.2047 ALL
02 jan 2024 1 ALL = 4.8043 KZT 1 KZT = 0.2081 ALL
03 jan 2024 1 ALL = 4.8276 KZT 1 KZT = 0.2071 ALL
04 jan 2024 1 ALL = 4.7854 KZT 1 KZT = 0.209 ALL
05 jan 2024 1 ALL = 4.7421 KZT 1 KZT = 0.2109 ALL
06 jan 2024 1 ALL = 4.742 KZT 1 KZT = 0.2109 ALL
07 jan 2024 1 ALL = 4.742 KZT 1 KZT = 0.2109 ALL
08 jan 2024 1 ALL = 4.7545 KZT 1 KZT = 0.2103 ALL
09 jan 2024 1 ALL = 4.7619 KZT 1 KZT = 0.21 ALL
10 jan 2024 1 ALL = 4.7742 KZT 1 KZT = 0.2095 ALL
11 jan 2024 1 ALL = 4.7753 KZT 1 KZT = 0.2094 ALL
12 jan 2024 1 ALL = 4.7592 KZT 1 KZT = 0.2101 ALL
13 jan 2024 1 ALL = 4.7592 KZT 1 KZT = 0.2101 ALL
14 jan 2024 1 ALL = 4.7592 KZT 1 KZT = 0.2101 ALL
15 jan 2024 1 ALL = 4.7664 KZT 1 KZT = 0.2098 ALL
16 jan 2024 1 ALL = 4.7553 KZT 1 KZT = 0.2103 ALL
17 jan 2024 1 ALL = 4.7572 KZT 1 KZT = 0.2102 ALL
18 jan 2024 1 ALL = 4.7397 KZT 1 KZT = 0.211 ALL
19 jan 2024 1 ALL = 4.7156 KZT 1 KZT = 0.2121 ALL
20 jan 2024 1 ALL = 4.7086 KZT 1 KZT = 0.2124 ALL
21 jan 2024 1 ALL = 4.7155 KZT 1 KZT = 0.2121 ALL
22 jan 2024 1 ALL = 4.6923 KZT 1 KZT = 0.2131 ALL
23 jan 2024 1 ALL = 4.6551 KZT 1 KZT = 0.2148 ALL
24 jan 2024 1 ALL = 4.6854 KZT 1 KZT = 0.2134 ALL
25 jan 2024 1 ALL = 4.7036 KZT 1 KZT = 0.2126 ALL
26 jan 2024 1 ALL = 4.7125 KZT 1 KZT = 0.2122 ALL
27 jan 2024 1 ALL = 4.7123 KZT 1 KZT = 0.2122 ALL
28 jan 2024 1 ALL = 4.7123 KZT 1 KZT = 0.2122 ALL
29 jan 2024 1 ALL = 4.6814 KZT 1 KZT = 0.2136 ALL
30 jan 2024 1 ALL = 4.6841 KZT 1 KZT = 0.2135 ALL
31 jan 2024 1 ALL = 4.6924 KZT 1 KZT = 0.2131 ALL

Feb 2024

DataALL-KZTKZT-ALL
01 fev 2024 1 ALL = 4.6804 KZT 1 KZT = 0.2137 ALL
02 fev 2024 1 ALL = 4.7231 KZT 1 KZT = 0.2117 ALL
03 fev 2024 1 ALL = 4.7276 KZT 1 KZT = 0.2115 ALL
04 fev 2024 1 ALL = 4.7276 KZT 1 KZT = 0.2115 ALL
05 fev 2024 1 ALL = 4.7068 KZT 1 KZT = 0.2125 ALL
06 fev 2024 1 ALL = 4.6779 KZT 1 KZT = 0.2138 ALL
07 fev 2024 1 ALL = 4.6871 KZT 1 KZT = 0.2133 ALL
08 fev 2024 1 ALL = 4.6507 KZT 1 KZT = 0.215 ALL
09 fev 2024 1 ALL = 4.6244 KZT 1 KZT = 0.2162 ALL
10 fev 2024 1 ALL = 4.6243 KZT 1 KZT = 0.2162 ALL
11 fev 2024 1 ALL = 4.6243 KZT 1 KZT = 0.2162 ALL
12 fev 2024 1 ALL = 4.6499 KZT 1 KZT = 0.2151 ALL
13 fev 2024 1 ALL = 4.6543 KZT 1 KZT = 0.2149 ALL
14 fev 2024 1 ALL = 4.623 KZT 1 KZT = 0.2163 ALL
15 fev 2024 1 ALL = 4.64 KZT 1 KZT = 0.2155 ALL
16 fev 2024 1 ALL = 4.6674 KZT 1 KZT = 0.2143 ALL
17 fev 2024 1 ALL = 4.6757 KZT 1 KZT = 0.2139 ALL
18 fev 2024 1 ALL = 4.6679 KZT 1 KZT = 0.2142 ALL
19 fev 2024 1 ALL = 4.6868 KZT 1 KZT = 0.2134 ALL
20 fev 2024 1 ALL = 4.7137 KZT 1 KZT = 0.2121 ALL
21 fev 2024 1 ALL = 4.6913 KZT 1 KZT = 0.2132 ALL
22 fev 2024 1 ALL = 4.7291 KZT 1 KZT = 0.2115 ALL
23 fev 2024 1 ALL = 4.7067 KZT 1 KZT = 0.2125 ALL
24 fev 2024 1 ALL = 4.7066 KZT 1 KZT = 0.2125 ALL
25 fev 2024 1 ALL = 4.7066 KZT 1 KZT = 0.2125 ALL
26 fev 2024 1 ALL = 4.6849 KZT 1 KZT = 0.2134 ALL
27 fev 2024 1 ALL = 4.7071 KZT 1 KZT = 0.2124 ALL
28 fev 2024 1 ALL = 4.6934 KZT 1 KZT = 0.2131 ALL
29 fev 2024 1 ALL = 4.7007 KZT 1 KZT = 0.2127 ALL

Mar 2024

DataALL-KZTKZT-ALL
01 mar 2024 1 ALL = 4.7075 KZT 1 KZT = 0.2124 ALL
02 mar 2024 1 ALL = 4.7015 KZT 1 KZT = 0.2127 ALL
03 mar 2024 1 ALL = 4.7075 KZT 1 KZT = 0.2124 ALL
04 mar 2024 1 ALL = 4.721 KZT 1 KZT = 0.2118 ALL
05 mar 2024 1 ALL = 4.6769 KZT 1 KZT = 0.2138 ALL
06 mar 2024 1 ALL = 4.69 KZT 1 KZT = 0.2132 ALL
07 mar 2024 1 ALL = 4.6831 KZT 1 KZT = 0.2135 ALL
08 mar 2024 1 ALL = 4.705 KZT 1 KZT = 0.2125 ALL
09 mar 2024 1 ALL = 4.705 KZT 1 KZT = 0.2125 ALL
10 mar 2024 1 ALL = 4.705 KZT 1 KZT = 0.2125 ALL
11 mar 2024 1 ALL = 4.7454 KZT 1 KZT = 0.2107 ALL
12 mar 2024 1 ALL = 4.7263 KZT 1 KZT = 0.2116 ALL
13 mar 2024 1 ALL = 4.7494 KZT 1 KZT = 0.2106 ALL
14 mar 2024 1 ALL = 4.7261 KZT 1 KZT = 0.2116 ALL
15 mar 2024 1 ALL = 4.7326 KZT 1 KZT = 0.2113 ALL
16 mar 2024 1 ALL = 4.7325 KZT 1 KZT = 0.2113 ALL
17 mar 2024 1 ALL = 4.7325 KZT 1 KZT = 0.2113 ALL
18 mar 2024 1 ALL = 4.7413 KZT 1 KZT = 0.2109 ALL
19 mar 2024 1 ALL = 4.7446 KZT 1 KZT = 0.2108 ALL
20 mar 2024 1 ALL = 4.7492 KZT 1 KZT = 0.2106 ALL
21 mar 2024 1 ALL = 4.7891 KZT 1 KZT = 0.2088 ALL
22 mar 2024 1 ALL = 4.7401 KZT 1 KZT = 0.211 ALL
23 mar 2024 1 ALL = 4.7401 KZT 1 KZT = 0.211 ALL
24 mar 2024 1 ALL = 4.7401 KZT 1 KZT = 0.211 ALL
25 mar 2024 1 ALL = 4.7407 KZT 1 KZT = 0.2109 ALL
26 mar 2024 1 ALL = 4.7421 KZT 1 KZT = 0.2109 ALL
27 mar 2024 1 ALL = 4.6619 KZT 1 KZT = 0.2145 ALL
28 mar 2024 1 ALL = 4.6801 KZT 1 KZT = 0.2137 ALL
29 mar 2024 1 ALL = 4.694 KZT 1 KZT = 0.213 ALL
30 mar 2024 1 ALL = 4.6935 KZT 1 KZT = 0.2131 ALL
31 mar 2024 1 ALL = 4.6935 KZT 1 KZT = 0.2131 ALL

Apr 2024

DataALL-KZTKZT-ALL
01 abr 2024 1 ALL = 4.6905 KZT 1 KZT = 0.2132 ALL
02 abr 2024 1 ALL = 4.6732 KZT 1 KZT = 0.214 ALL
03 abr 2024 1 ALL = 4.7062 KZT 1 KZT = 0.2125 ALL
04 abr 2024 1 ALL = 4.7237 KZT 1 KZT = 0.2117 ALL
05 abr 2024 1 ALL = 4.7238 KZT 1 KZT = 0.2117 ALL
06 abr 2024 1 ALL = 4.7238 KZT 1 KZT = 0.2117 ALL
07 abr 2024 1 ALL = 4.7238 KZT 1 KZT = 0.2117 ALL
08 abr 2024 1 ALL = 4.7229 KZT 1 KZT = 0.2117 ALL
09 abr 2024 1 ALL = 4.7631 KZT 1 KZT = 0.2099 ALL
10 abr 2024 1 ALL = 4.7629 KZT 1 KZT = 0.21 ALL
11 abr 2024 1 ALL = 4.7367 KZT 1 KZT = 0.2111 ALL
12 abr 2024 1 ALL = 4.7244 KZT 1 KZT = 0.2117 ALL
13 abr 2024 1 ALL = 4.7158 KZT 1 KZT = 0.2121 ALL
14 abr 2024 1 ALL = 4.7245 KZT 1 KZT = 0.2117 ALL
15 abr 2024 1 ALL = 4.7438 KZT 1 KZT = 0.2108 ALL
16 abr 2024 1 ALL = 4.7224 KZT 1 KZT = 0.2118 ALL
17 abr 2024 1 ALL = 4.6932 KZT 1 KZT = 0.2131 ALL
18 abr 2024 1 ALL = 4.7058 KZT 1 KZT = 0.2125 ALL
19 abr 2024 1 ALL = 4.6959 KZT 1 KZT = 0.213 ALL
20 abr 2024 1 ALL = 4.6959 KZT 1 KZT = 0.213 ALL
21 abr 2024 1 ALL = 4.6959 KZT 1 KZT = 0.213 ALL
22 abr 2024 1 ALL = 4.693 KZT 1 KZT = 0.2131 ALL
23 abr 2024 1 ALL = 4.6883 KZT 1 KZT = 0.2133 ALL
24 abr 2024 1 ALL = 4.7012 KZT 1 KZT = 0.2127 ALL
25 abr 2024 1 ALL = 4.7325 KZT 1 KZT = 0.2113 ALL
26 abr 2024 1 ALL = 4.7095 KZT 1 KZT = 0.2123 ALL
27 abr 2024 1 ALL = 4.7096 KZT 1 KZT = 0.2123 ALL
28 abr 2024 1 ALL = 4.7096 KZT 1 KZT = 0.2123 ALL
29 abr 2024 1 ALL = 4.7001 KZT 1 KZT = 0.2128 ALL
30 abr 2024 1 ALL = 4.7203 KZT 1 KZT = 0.2119 ALL

May 2024

DataALL-KZTKZT-ALL
01 mai 2024 1 ALL = 4.7108 KZT 1 KZT = 0.2123 ALL
02 mai 2024 1 ALL = 4.7289 KZT 1 KZT = 0.2115 ALL
03 mai 2024 1 ALL = 4.7488 KZT 1 KZT = 0.2106 ALL
04 mai 2024 1 ALL = 4.7489 KZT 1 KZT = 0.2106 ALL
05 mai 2024 1 ALL = 4.7489 KZT 1 KZT = 0.2106 ALL
06 mai 2024 1 ALL = 4.7116 KZT 1 KZT = 0.2122 ALL
07 mai 2024 1 ALL = 4.7071 KZT 1 KZT = 0.2124 ALL
08 mai 2024 1 ALL = 4.6903 KZT 1 KZT = 0.2132 ALL
09 mai 2024 1 ALL = 4.6921 KZT 1 KZT = 0.2131 ALL
10 mai 2024 1 ALL = 4.7133 KZT 1 KZT = 0.2122 ALL
11 mai 2024 1 ALL = 4.7133 KZT 1 KZT = 0.2122 ALL
12 mai 2024 1 ALL = 4.7133 KZT 1 KZT = 0.2122 ALL
13 mai 2024 1 ALL = 4.7375 KZT 1 KZT = 0.2111 ALL
14 mai 2024 1 ALL = 4.7405 KZT 1 KZT = 0.2109 ALL
15 mai 2024 1 ALL = 4.763 KZT 1 KZT = 0.21 ALL
16 mai 2024 1 ALL = 4.8019 KZT 1 KZT = 0.2083 ALL
17 mai 2024 1 ALL = 4.8 KZT 1 KZT = 0.2083 ALL
18 mai 2024 1 ALL = 4.8 KZT 1 KZT = 0.2083 ALL
19 mai 2024 1 ALL = 4.8 KZT 1 KZT = 0.2083 ALL
20 mai 2024 1 ALL = 4.802 KZT 1 KZT = 0.2082 ALL
21 mai 2024 1 ALL = 4.7802 KZT 1 KZT = 0.2092 ALL
22 mai 2024 1 ALL = 4.7817 KZT 1 KZT = 0.2091 ALL
23 mai 2024 1 ALL = 4.7914 KZT 1 KZT = 0.2087 ALL
24 mai 2024 1 ALL = 4.7824 KZT 1 KZT = 0.2091 ALL
25 mai 2024 1 ALL = 4.7824 KZT 1 KZT = 0.2091 ALL
26 mai 2024 1 ALL = 4.7824 KZT 1 KZT = 0.2091 ALL
27 mai 2024 1 ALL = 4.7794 KZT 1 KZT = 0.2092 ALL
28 mai 2024 1 ALL = 4.7741 KZT 1 KZT = 0.2095 ALL
29 mai 2024 1 ALL = 4.7732 KZT 1 KZT = 0.2095 ALL
30 mai 2024 1 ALL = 4.7689 KZT 1 KZT = 0.2097 ALL
31 mai 2024 1 ALL = 4.8151 KZT 1 KZT = 0.2077 ALL

Jun 2024

DataALL-KZTKZT-ALL
01 jun 2024 1 ALL = 4.8151 KZT 1 KZT = 0.2077 ALL
02 jun 2024 1 ALL = 4.8151 KZT 1 KZT = 0.2077 ALL
03 jun 2024 1 ALL = 4.8279 KZT 1 KZT = 0.2071 ALL
04 jun 2024 1 ALL = 4.8561 KZT 1 KZT = 0.2059 ALL
05 jun 2024 1 ALL = 4.8599 KZT 1 KZT = 0.2058 ALL
06 jun 2024 1 ALL = 4.8547 KZT 1 KZT = 0.206 ALL
07 jun 2024 1 ALL = 4.8571 KZT 1 KZT = 0.2059 ALL
08 jun 2024 1 ALL = 4.8571 KZT 1 KZT = 0.2059 ALL
09 jun 2024 1 ALL = 4.8571 KZT 1 KZT = 0.2059 ALL
10 jun 2024 1 ALL = 4.8009 KZT 1 KZT = 0.2083 ALL
11 jun 2024 1 ALL = 4.8265 KZT 1 KZT = 0.2072 ALL
12 jun 2024 1 ALL = 4.8297 KZT 1 KZT = 0.2071 ALL
13 jun 2024 1 ALL = 4.84 KZT 1 KZT = 0.2066 ALL
14 jun 2024 1 ALL = 4.81 KZT 1 KZT = 0.2079 ALL
15 jun 2024 1 ALL = 4.81 KZT 1 KZT = 0.2079 ALL
16 jun 2024 1 ALL = 4.81 KZT 1 KZT = 0.2079 ALL
17 jun 2024 1 ALL = 4.8397 KZT 1 KZT = 0.2066 ALL
18 jun 2024 1 ALL = 4.9065 KZT 1 KZT = 0.2038 ALL
19 jun 2024 1 ALL = 4.9326 KZT 1 KZT = 0.2027 ALL
20 jun 2024 1 ALL = 4.9223 KZT 1 KZT = 0.2032 ALL
21 jun 2024 1 ALL = 4.9599 KZT 1 KZT = 0.2016 ALL
22 jun 2024 1 ALL = 4.9599 KZT 1 KZT = 0.2016 ALL
23 jun 2024 1 ALL = 4.9599 KZT 1 KZT = 0.2016 ALL
24 jun 2024 1 ALL = 4.9872 KZT 1 KZT = 0.2005 ALL
25 jun 2024 1 ALL = 4.9988 KZT 1 KZT = 0.2 ALL
26 jun 2024 1 ALL = 4.9534 KZT 1 KZT = 0.2019 ALL
27 jun 2024 1 ALL = 4.9837 KZT 1 KZT = 0.2007 ALL
28 jun 2024 1 ALL = 5.0421 KZT 1 KZT = 0.1983 ALL
29 jun 2024 1 ALL = 5.0421 KZT 1 KZT = 0.1983 ALL
30 jun 2024 1 ALL = 5.0421 KZT 1 KZT = 0.1983 ALL

Jul 2024

DataALL-KZTKZT-ALL
01 jul 2024 1 ALL = 5.0833 KZT 1 KZT = 0.1967 ALL
02 jul 2024 1 ALL = 5.0487 KZT 1 KZT = 0.1981 ALL
03 jul 2024 1 ALL = 5.07 KZT 1 KZT = 0.1972 ALL
04 jul 2024 1 ALL = 5.1172 KZT 1 KZT = 0.1954 ALL
05 jul 2024 1 ALL = 5.1674 KZT 1 KZT = 0.1935 ALL
06 jul 2024 1 ALL = 5.1674 KZT 1 KZT = 0.1935 ALL
07 jul 2024 1 ALL = 5.1674 KZT 1 KZT = 0.1935 ALL
08 jul 2024 1 ALL = 5.1833 KZT 1 KZT = 0.1929 ALL
09 jul 2024 1 ALL = 5.1817 KZT 1 KZT = 0.193 ALL
10 jul 2024 1 ALL = 5.1546 KZT 1 KZT = 0.194 ALL
11 jul 2024 1 ALL = 5.118 KZT 1 KZT = 0.1954 ALL
12 jul 2024 1 ALL = 5.1416 KZT 1 KZT = 0.1945 ALL
13 jul 2024 1 ALL = 5.149 KZT 1 KZT = 0.1942 ALL
14 jul 2024 1 ALL = 5.1416 KZT 1 KZT = 0.1945 ALL
15 jul 2024 1 ALL = 5.1458 KZT 1 KZT = 0.1943 ALL
16 jul 2024 1 ALL = 5.1649 KZT 1 KZT = 0.1936 ALL
17 jul 2024 1 ALL = 5.1844 KZT 1 KZT = 0.1929 ALL
18 jul 2024 1 ALL = 5.2042 KZT 1 KZT = 0.1922 ALL
19 jul 2024 1 ALL = 5.1701 KZT 1 KZT = 0.1934 ALL
20 jul 2024 1 ALL = 5.1701 KZT 1 KZT = 0.1934 ALL
21 jul 2024 1 ALL = 5.1701 KZT 1 KZT = 0.1934 ALL
22 jul 2024 1 ALL = 5.1399 KZT 1 KZT = 0.1946 ALL
23 jul 2024 1 ALL = 5.1304 KZT 1 KZT = 0.1949 ALL
24 jul 2024 1 ALL = 5.1119 KZT 1 KZT = 0.1956 ALL
25 jul 2024 1 ALL = 5.1346 KZT 1 KZT = 0.1948 ALL
26 jul 2024 1 ALL = 5.1134 KZT 1 KZT = 0.1956 ALL
27 jul 2024 1 ALL = 5.1135 KZT 1 KZT = 0.1956 ALL
28 jul 2024 1 ALL = 5.1135 KZT 1 KZT = 0.1956 ALL
29 jul 2024 1 ALL = 5.1299 KZT 1 KZT = 0.1949 ALL
30 jul 2024 1 ALL = 5.1346 KZT 1 KZT = 0.1948 ALL
31 jul 2024 1 ALL = 5.1306 KZT 1 KZT = 0.1949 ALL

Aug 2024

DataALL-KZTKZT-ALL
01 ago 2024 1 ALL = 5.1148 KZT 1 KZT = 0.1955 ALL
02 ago 2024 1 ALL = 5.129 KZT 1 KZT = 0.195 ALL
03 ago 2024 1 ALL = 5.1291 KZT 1 KZT = 0.195 ALL
04 ago 2024 1 ALL = 5.1291 KZT 1 KZT = 0.195 ALL
05 ago 2024 1 ALL = 5.2394 KZT 1 KZT = 0.1909 ALL
06 ago 2024 1 ALL = 5.2081 KZT 1 KZT = 0.192 ALL
07 ago 2024 1 ALL = 5.2043 KZT 1 KZT = 0.1921 ALL
08 ago 2024 1 ALL = 5.207 KZT 1 KZT = 0.192 ALL
09 ago 2024 1 ALL = 5.2222 KZT 1 KZT = 0.1915 ALL
10 ago 2024 1 ALL = 5.1333 KZT 1 KZT = 0.1948 ALL
11 ago 2024 1 ALL = 5.2221 KZT 1 KZT = 0.1915 ALL
12 ago 2024 1 ALL = 5.247 KZT 1 KZT = 0.1906 ALL
13 ago 2024 1 ALL = 5.2501 KZT 1 KZT = 0.1905 ALL
14 ago 2024 1 ALL = 5.293 KZT 1 KZT = 0.1889 ALL
15 ago 2024 1 ALL = 5.282 KZT 1 KZT = 0.1893 ALL
16 ago 2024 1 ALL = 5.2764 KZT 1 KZT = 0.1895 ALL
17 ago 2024 1 ALL = 5.2763 KZT 1 KZT = 0.1895 ALL
18 ago 2024 1 ALL = 5.2763 KZT 1 KZT = 0.1895 ALL
19 ago 2024 1 ALL = 5.2965 KZT 1 KZT = 0.1888 ALL
20 ago 2024 1 ALL = 5.2959 KZT 1 KZT = 0.1888 ALL
21 ago 2024 1 ALL = 5.3329 KZT 1 KZT = 0.1875 ALL
22 ago 2024 1 ALL = 5.3497 KZT 1 KZT = 0.1869 ALL
23 ago 2024 1 ALL = 5.3595 KZT 1 KZT = 0.1866 ALL
24 ago 2024 1 ALL = 5.3597 KZT 1 KZT = 0.1866 ALL
25 ago 2024 1 ALL = 5.3597 KZT 1 KZT = 0.1866 ALL
26 ago 2024 1 ALL = 5.3917 KZT 1 KZT = 0.1855 ALL
27 ago 2024 1 ALL = 5.3587 KZT 1 KZT = 0.1866 ALL
28 ago 2024 1 ALL = 5.3427 KZT 1 KZT = 0.1872 ALL
29 ago 2024 1 ALL = 5.3486 KZT 1 KZT = 0.187 ALL
30 ago 2024 1 ALL = 5.353 KZT 1 KZT = 0.1868 ALL
31 ago 2024 1 ALL = 5.3446 KZT 1 KZT = 0.1871 ALL

Sep 2024

DataALL-KZTKZT-ALL
01 set 2024 1 ALL = 5.353 KZT 1 KZT = 0.1868 ALL
02 set 2024 1 ALL = 5.3531 KZT 1 KZT = 0.1868 ALL
03 set 2024 1 ALL = 5.3473 KZT 1 KZT = 0.187 ALL
04 set 2024 1 ALL = 5.3666 KZT 1 KZT = 0.1863 ALL
05 set 2024 1 ALL = 5.3697 KZT 1 KZT = 0.1862 ALL
06 set 2024 1 ALL = 5.345 KZT 1 KZT = 0.1871 ALL
07 set 2024 1 ALL = 5.345 KZT 1 KZT = 0.1871 ALL
08 set 2024 1 ALL = 5.345 KZT 1 KZT = 0.1871 ALL
09 set 2024 1 ALL = 5.3054 KZT 1 KZT = 0.1885 ALL
10 set 2024 1 ALL = 5.2892 KZT 1 KZT = 0.1891 ALL
11 set 2024 1 ALL = 5.2972 KZT 1 KZT = 0.1888 ALL
12 set 2024 1 ALL = 5.3109 KZT 1 KZT = 0.1883 ALL
13 set 2024 1 ALL = 5.3525 KZT 1 KZT = 0.1868 ALL
14 set 2024 1 ALL = 5.3526 KZT 1 KZT = 0.1868 ALL
15 set 2024 1 ALL = 5.3526 KZT 1 KZT = 0.1868 ALL
16 set 2024 1 ALL = 5.382 KZT 1 KZT = 0.1858 ALL
17 set 2024 1 ALL = 5.38 KZT 1 KZT = 0.1859 ALL
18 set 2024 1 ALL = 5.3712 KZT 1 KZT = 0.1862 ALL
19 set 2024 1 ALL = 5.3834 KZT 1 KZT = 0.1858 ALL
20 set 2024 1 ALL = 5.3904 KZT 1 KZT = 0.1855 ALL
21 set 2024 1 ALL = 5.3905 KZT 1 KZT = 0.1855 ALL
22 set 2024 1 ALL = 5.3905 KZT 1 KZT = 0.1855 ALL
23 set 2024 1 ALL = 5.3946 KZT 1 KZT = 0.1854 ALL
24 set 2024 1 ALL = 5.3947 KZT 1 KZT = 0.1854 ALL
25 set 2024 1 ALL = 5.4037 KZT 1 KZT = 0.1851 ALL
26 set 2024 1 ALL = 5.4018 KZT 1 KZT = 0.1851 ALL
27 set 2024 1 ALL = 5.4169 KZT 1 KZT = 0.1846 ALL
28 set 2024 1 ALL = 5.4344 KZT 1 KZT = 0.184 ALL
29 set 2024 1 ALL = 5.4344 KZT 1 KZT = 0.184 ALL
30 set 2024 1 ALL = 5.4466 KZT 1 KZT = 0.1836 ALL

Oct 2024

DataALL-KZTKZT-ALL
01 out 2024 1 ALL = 5.3943 KZT 1 KZT = 0.1854 ALL
02 out 2024 1 ALL = 5.4059 KZT 1 KZT = 0.185 ALL
03 out 2024 1 ALL = 5.3923 KZT 1 KZT = 0.1854 ALL
04 out 2024 1 ALL = 5.3916 KZT 1 KZT = 0.1855 ALL
05 out 2024 1 ALL = 5.3916 KZT 1 KZT = 0.1855 ALL
06 out 2024 1 ALL = 5.3916 KZT 1 KZT = 0.1855 ALL
07 out 2024 1 ALL = 5.3844 KZT 1 KZT = 0.1857 ALL
08 out 2024 1 ALL = 5.4272 KZT 1 KZT = 0.1843 ALL
09 out 2024 1 ALL = 5.4483 KZT 1 KZT = 0.1835 ALL
10 out 2024 1 ALL = 5.4961 KZT 1 KZT = 0.1819 ALL
11 out 2024 1 ALL = 5.3629 KZT 1 KZT = 0.1865 ALL
12 out 2024 1 ALL = 5.3629 KZT 1 KZT = 0.1865 ALL
13 out 2024 1 ALL = 5.3728 KZT 1 KZT = 0.1861 ALL
14 out 2024 1 ALL = 5.3661 KZT 1 KZT = 0.1864 ALL
15 out 2024 1 ALL = 5.383 KZT 1 KZT = 0.1858 ALL
16 out 2024 1 ALL = 5.3934 KZT 1 KZT = 0.1854 ALL
17 out 2024 1 ALL = 5.3663 KZT 1 KZT = 0.1863 ALL
18 out 2024 1 ALL = 5.3097 KZT 1 KZT = 0.1883 ALL
19 out 2024 1 ALL = 5.3097 KZT 1 KZT = 0.1883 ALL
20 out 2024 1 ALL = 5.3097 KZT 1 KZT = 0.1883 ALL
21 out 2024 1 ALL = 5.3002 KZT 1 KZT = 0.1887 ALL
22 out 2024 1 ALL = 5.3213 KZT 1 KZT = 0.1879 ALL
23 out 2024 1 ALL = 5.3091 KZT 1 KZT = 0.1884 ALL
24 out 2024 1 ALL = 5.3097 KZT 1 KZT = 0.1883 ALL
25 out 2024 1 ALL = 5.3416 KZT 1 KZT = 0.1872 ALL
26 out 2024 1 ALL = 5.3416 KZT 1 KZT = 0.1872 ALL
27 out 2024 1 ALL = 5.3416 KZT 1 KZT = 0.1872 ALL
28 out 2024 1 ALL = 5.3915 KZT 1 KZT = 0.1855 ALL
29 out 2024 1 ALL = 5.38 KZT 1 KZT = 0.1859 ALL
30 out 2024 1 ALL = 5.3838 KZT 1 KZT = 0.1857 ALL
31 out 2024 1 ALL = 5.3981 KZT 1 KZT = 0.1853 ALL

Nov 2024

DataALL-KZTKZT-ALL
01 nov 2024 1 ALL = 5.4052 KZT 1 KZT = 0.185 ALL
02 nov 2024 1 ALL = 5.4018 KZT 1 KZT = 0.1851 ALL
03 nov 2024 1 ALL = 5.4053 KZT 1 KZT = 0.185 ALL
04 nov 2024 1 ALL = 5.4248 KZT 1 KZT = 0.1843 ALL
05 nov 2024 1 ALL = 5.4437 KZT 1 KZT = 0.1837 ALL
06 nov 2024 1 ALL = 5.3729 KZT 1 KZT = 0.1861 ALL
07 nov 2024 1 ALL = 5.3842 KZT 1 KZT = 0.1857 ALL
08 nov 2024 1 ALL = 5.4058 KZT 1 KZT = 0.185 ALL
09 nov 2024 1 ALL = 5.4058 KZT 1 KZT = 0.185 ALL
10 nov 2024 1 ALL = 5.4058 KZT 1 KZT = 0.185 ALL
11 nov 2024 1 ALL = 5.3815 KZT 1 KZT = 0.1858 ALL
12 nov 2024 1 ALL = 5.3674 KZT 1 KZT = 0.1863 ALL
13 nov 2024 1 ALL = 5.3402 KZT 1 KZT = 0.1873 ALL
14 nov 2024 1 ALL = 5.3184 KZT 1 KZT = 0.188 ALL
15 nov 2024 1 ALL = 5.3582 KZT 1 KZT = 0.1866 ALL
16 nov 2024 1 ALL = 5.3582 KZT 1 KZT = 0.1866 ALL
17 nov 2024 1 ALL = 5.3582 KZT 1 KZT = 0.1866 ALL
18 nov 2024 1 ALL = 5.3594 KZT 1 KZT = 0.1866 ALL
19 nov 2024 1 ALL = 5.3388 KZT 1 KZT = 0.1873 ALL
20 nov 2024 1 ALL = 5.3446 KZT 1 KZT = 0.1871 ALL
21 nov 2024 1 ALL = 5.3447 KZT 1 KZT = 0.1871 ALL

Informação sobre as taxas de câmbio de ALL-KZT e KZT-ALL

Lek Albanês (ALL) é a moeda usada em Albânia. Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Albânia e Cazaquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats