currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ALL-KYD e KYD-ALL - 2025

Taxas de câmbio ALL-KYD e KYD-ALL - 2025

Taxas de câmbio de ALL-KYD e KYD-ALL

Verifique abaixo as taxas de câmbio para ALL-KYD e KYD-ALL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 ALL = 0,0089 KYD
1 KYD = 112,8411 ALL
1A 2A 3A

Jan 2025

DataALL-KYDKYD-ALL
01 jan 2025 1 ALL = 0.0089 KYD 1 KYD = 112.7468 ALL
02 jan 2025 1 ALL = 0.0088 KYD 1 KYD = 113.9024 ALL
03 jan 2025 1 ALL = 0.0087 KYD 1 KYD = 114.2991 ALL
04 jan 2025 1 ALL = 0.0087 KYD 1 KYD = 114.299 ALL
05 jan 2025 1 ALL = 0.0087 KYD 1 KYD = 114.299 ALL
06 jan 2025 1 ALL = 0.0088 KYD 1 KYD = 113.1837 ALL
07 jan 2025 1 ALL = 0.0089 KYD 1 KYD = 112.9879 ALL
08 jan 2025 1 ALL = 0.0087 KYD 1 KYD = 114.5421 ALL
09 jan 2025 1 ALL = 0.0087 KYD 1 KYD = 114.5143 ALL
10 jan 2025 1 ALL = 0.0087 KYD 1 KYD = 114.4205 ALL
11 jan 2025 1 ALL = 0.0087 KYD 1 KYD = 114.4205 ALL
12 jan 2025 1 ALL = 0.0087 KYD 1 KYD = 114.4205 ALL
13 jan 2025 1 ALL = 0.0087 KYD 1 KYD = 115.6055 ALL
14 jan 2025 1 ALL = 0.0087 KYD 1 KYD = 114.9561 ALL
15 jan 2025 1 ALL = 0.0087 KYD 1 KYD = 114.3755 ALL
16 jan 2025 1 ALL = 0.0087 KYD 1 KYD = 114.484 ALL
17 jan 2025 1 ALL = 0.0087 KYD 1 KYD = 114.4038 ALL
18 jan 2025 1 ALL = 0.0087 KYD 1 KYD = 114.4038 ALL
19 jan 2025 1 ALL = 0.0087 KYD 1 KYD = 114.4038 ALL
20 jan 2025 1 ALL = 0.0087 KYD 1 KYD = 114.4038 ALL
21 jan 2025 1 ALL = 0.0088 KYD 1 KYD = 113.9302 ALL
22 jan 2025 1 ALL = 0.0088 KYD 1 KYD = 113.9292 ALL
23 jan 2025 1 ALL = 0.0088 KYD 1 KYD = 113.4372 ALL
24 jan 2025 1 ALL = 0.0089 KYD 1 KYD = 112.6221 ALL
25 jan 2025 1 ALL = 0.0089 KYD 1 KYD = 112.6215 ALL
26 jan 2025 1 ALL = 0.0089 KYD 1 KYD = 112.6215 ALL
27 jan 2025 1 ALL = 0.0089 KYD 1 KYD = 112.6241 ALL
28 jan 2025 1 ALL = 0.0088 KYD 1 KYD = 113.8614 ALL
29 jan 2025 1 ALL = 0.0087 KYD 1 KYD = 115.3086 ALL
30 jan 2025 1 ALL = 0.0087 KYD 1 KYD = 115.2919 ALL
31 jan 2025 1 ALL = 0.0087 KYD 1 KYD = 115.2654 ALL

Feb 2025

DataALL-KYDKYD-ALL
01 fev 2025 1 ALL = 0.0087 KYD 1 KYD = 115.2654 ALL
02 fev 2025 1 ALL = 0.0087 KYD 1 KYD = 115.2654 ALL
03 fev 2025 1 ALL = 0.0086 KYD 1 KYD = 116.1255 ALL
04 fev 2025 1 ALL = 0.0087 KYD 1 KYD = 115.1825 ALL
05 fev 2025 1 ALL = 0.0088 KYD 1 KYD = 114.0685 ALL
06 fev 2025 1 ALL = 0.0087 KYD 1 KYD = 114.3371 ALL
07 fev 2025 1 ALL = 0.0088 KYD 1 KYD = 114.2279 ALL
08 fev 2025 1 ALL = 0.0088 KYD 1 KYD = 114.2279 ALL
09 fev 2025 1 ALL = 0.0088 KYD 1 KYD = 114.2279 ALL
10 fev 2025 1 ALL = 0.0087 KYD 1 KYD = 115.4528 ALL
11 fev 2025 1 ALL = 0.0087 KYD 1 KYD = 115.1466 ALL
12 fev 2025 1 ALL = 0.0087 KYD 1 KYD = 114.4113 ALL
13 fev 2025 1 ALL = 0.0087 KYD 1 KYD = 114.4108 ALL
14 fev 2025 1 ALL = 0.0088 KYD 1 KYD = 113.4931 ALL
15 fev 2025 1 ALL = 0.0088 KYD 1 KYD = 113.4931 ALL
16 fev 2025 1 ALL = 0.0088 KYD 1 KYD = 113.4931 ALL
17 fev 2025 1 ALL = 0.0088 KYD 1 KYD = 113.3943 ALL
18 fev 2025 1 ALL = 0.0088 KYD 1 KYD = 113.6604 ALL
19 fev 2025 1 ALL = 0.0088 KYD 1 KYD = 114.136 ALL
20 fev 2025 1 ALL = 0.0087 KYD 1 KYD = 114.701 ALL
21 fev 2025 1 ALL = 0.0088 KYD 1 KYD = 113.467 ALL
22 fev 2025 1 ALL = 0.0088 KYD 1 KYD = 113.467 ALL
23 fev 2025 1 ALL = 0.0088 KYD 1 KYD = 113.467 ALL
24 fev 2025 1 ALL = 0.0088 KYD 1 KYD = 113.5936 ALL
25 fev 2025 1 ALL = 0.0088 KYD 1 KYD = 113.1476 ALL
26 fev 2025 1 ALL = 0.0087 KYD 1 KYD = 114.4936 ALL
27 fev 2025 1 ALL = 0.0088 KYD 1 KYD = 113.6301 ALL
28 fev 2025 1 ALL = 0.0087 KYD 1 KYD = 115.2332 ALL

Mar 2025

DataALL-KYDKYD-ALL
01 mar 2025 1 ALL = 0.0087 KYD 1 KYD = 114.6016 ALL
02 mar 2025 1 ALL = 0.0086 KYD 1 KYD = 116.4929 ALL
03 mar 2025 1 ALL = 0.0086 KYD 1 KYD = 115.6405 ALL
04 mar 2025 1 ALL = 0.0089 KYD 1 KYD = 112.6568 ALL
05 mar 2025 1 ALL = 0.009 KYD 1 KYD = 111.4732 ALL
06 mar 2025 1 ALL = 0.0091 KYD 1 KYD = 110.2056 ALL
07 mar 2025 1 ALL = 0.0091 KYD 1 KYD = 109.8883 ALL
08 mar 2025 1 ALL = 0.009 KYD 1 KYD = 110.8685 ALL
09 mar 2025 1 ALL = 0.0091 KYD 1 KYD = 109.8883 ALL
10 mar 2025 1 ALL = 0.009 KYD 1 KYD = 111.6494 ALL
11 mar 2025 1 ALL = 0.0091 KYD 1 KYD = 110.4442 ALL
12 mar 2025 1 ALL = 0.0091 KYD 1 KYD = 109.3641 ALL
13 mar 2025 1 ALL = 0.0091 KYD 1 KYD = 109.8154 ALL
14 mar 2025 1 ALL = 0.0091 KYD 1 KYD = 109.6827 ALL
15 mar 2025 1 ALL = 0.0091 KYD 1 KYD = 109.5144 ALL
16 mar 2025 1 ALL = 0.009 KYD 1 KYD = 111.0358 ALL
17 mar 2025 1 ALL = 0.0092 KYD 1 KYD = 109.2125 ALL
18 mar 2025 1 ALL = 0.0091 KYD 1 KYD = 109.3307 ALL
19 mar 2025 1 ALL = 0.0091 KYD 1 KYD = 109.3773 ALL
20 mar 2025 1 ALL = 0.0091 KYD 1 KYD = 109.8988 ALL
21 mar 2025 1 ALL = 0.0091 KYD 1 KYD = 109.4933 ALL
22 mar 2025 1 ALL = 0.0092 KYD 1 KYD = 109.2558 ALL
23 mar 2025 1 ALL = 0.009 KYD 1 KYD = 110.7672 ALL
24 mar 2025 1 ALL = 0.009 KYD 1 KYD = 111.2497 ALL
25 mar 2025 1 ALL = 0.0091 KYD 1 KYD = 109.7596 ALL
26 mar 2025 1 ALL = 0.0091 KYD 1 KYD = 109.9389 ALL
27 mar 2025 1 ALL = 0.009 KYD 1 KYD = 110.8912 ALL
28 mar 2025 1 ALL = 0.009 KYD 1 KYD = 110.7052 ALL
29 mar 2025 1 ALL = 0.0091 KYD 1 KYD = 109.7603 ALL
30 mar 2025 1 ALL = 0.009 KYD 1 KYD = 111.3151 ALL
31 mar 2025 1 ALL = 0.0091 KYD 1 KYD = 110.1376 ALL

Apr 2025

DataALL-KYDKYD-ALL
01 abr 2025 1 ALL = 0.009 KYD 1 KYD = 110.6379 ALL
02 abr 2025 1 ALL = 0.0091 KYD 1 KYD = 110.3268 ALL
03 abr 2025 1 ALL = 0.0093 KYD 1 KYD = 108.0114 ALL
04 abr 2025 1 ALL = 0.0093 KYD 1 KYD = 107.8437 ALL

Informação sobre as taxas de câmbio de ALL-KYD e KYD-ALL

Lek Albanês (ALL) é a moeda usada em Albânia. Dólar Caymanian (KYD) é a moeda usada em Ilhas Caimão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Albânia e Ilhas Caimão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats