currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ALL-KWD e KWD-ALL - 2025

Taxas de câmbio ALL-KWD e KWD-ALL - 2025

Taxas de câmbio de ALL-KWD e KWD-ALL

Verifique abaixo as taxas de câmbio para ALL-KWD e KWD-ALL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 ALL = 0,0033 KWD
1 KWD = 304,3942 ALL
1A 2A 3A

Jan 2025

DataALL-KWDKWD-ALL
01 jan 2025 1 ALL = 0.0033 KWD 1 KWD = 304.8541 ALL
02 jan 2025 1 ALL = 0.0032 KWD 1 KWD = 307.7717 ALL
03 jan 2025 1 ALL = 0.0032 KWD 1 KWD = 308.8196 ALL
04 jan 2025 1 ALL = 0.0032 KWD 1 KWD = 308.2278 ALL
05 jan 2025 1 ALL = 0.0032 KWD 1 KWD = 308.2278 ALL
06 jan 2025 1 ALL = 0.0033 KWD 1 KWD = 306.2232 ALL
07 jan 2025 1 ALL = 0.0033 KWD 1 KWD = 305.6596 ALL
08 jan 2025 1 ALL = 0.0032 KWD 1 KWD = 309.9011 ALL
09 jan 2025 1 ALL = 0.0032 KWD 1 KWD = 309.4855 ALL
10 jan 2025 1 ALL = 0.0032 KWD 1 KWD = 309.201 ALL
11 jan 2025 1 ALL = 0.0032 KWD 1 KWD = 310.4442 ALL
12 jan 2025 1 ALL = 0.0032 KWD 1 KWD = 310.4442 ALL
13 jan 2025 1 ALL = 0.0032 KWD 1 KWD = 313.4312 ALL
14 jan 2025 1 ALL = 0.0032 KWD 1 KWD = 310.7337 ALL
15 jan 2025 1 ALL = 0.0032 KWD 1 KWD = 308.8582 ALL
16 jan 2025 1 ALL = 0.0032 KWD 1 KWD = 309.4312 ALL
17 jan 2025 1 ALL = 0.0032 KWD 1 KWD = 309.1333 ALL
18 jan 2025 1 ALL = 0.0032 KWD 1 KWD = 308.9651 ALL
19 jan 2025 1 ALL = 0.0032 KWD 1 KWD = 308.9651 ALL
20 jan 2025 1 ALL = 0.0032 KWD 1 KWD = 309.4696 ALL
21 jan 2025 1 ALL = 0.0032 KWD 1 KWD = 307.8936 ALL
22 jan 2025 1 ALL = 0.0033 KWD 1 KWD = 306.4098 ALL
23 jan 2025 1 ALL = 0.0033 KWD 1 KWD = 306.8719 ALL
24 jan 2025 1 ALL = 0.0033 KWD 1 KWD = 304.7394 ALL
25 jan 2025 1 ALL = 0.0033 KWD 1 KWD = 304.1004 ALL
26 jan 2025 1 ALL = 0.0033 KWD 1 KWD = 304.1004 ALL
27 jan 2025 1 ALL = 0.0033 KWD 1 KWD = 304.7037 ALL
28 jan 2025 1 ALL = 0.0032 KWD 1 KWD = 308.0204 ALL
29 jan 2025 1 ALL = 0.0032 KWD 1 KWD = 311.7734 ALL
30 jan 2025 1 ALL = 0.0032 KWD 1 KWD = 311.3622 ALL
31 jan 2025 1 ALL = 0.0032 KWD 1 KWD = 311.3093 ALL

Feb 2025

DataALL-KWDKWD-ALL
01 fev 2025 1 ALL = 0.0032 KWD 1 KWD = 311.2792 ALL
02 fev 2025 1 ALL = 0.0032 KWD 1 KWD = 311.7974 ALL
03 fev 2025 1 ALL = 0.0032 KWD 1 KWD = 313.353 ALL
04 fev 2025 1 ALL = 0.0032 KWD 1 KWD = 310.9018 ALL
05 fev 2025 1 ALL = 0.0032 KWD 1 KWD = 308.2795 ALL
06 fev 2025 1 ALL = 0.0032 KWD 1 KWD = 308.8705 ALL
07 fev 2025 1 ALL = 0.0032 KWD 1 KWD = 308.7423 ALL
08 fev 2025 1 ALL = 0.0032 KWD 1 KWD = 309.8871 ALL
09 fev 2025 1 ALL = 0.0032 KWD 1 KWD = 309.8871 ALL
10 fev 2025 1 ALL = 0.0032 KWD 1 KWD = 311.8217 ALL
11 fev 2025 1 ALL = 0.0032 KWD 1 KWD = 310.591 ALL
12 fev 2025 1 ALL = 0.0032 KWD 1 KWD = 308.7769 ALL
13 fev 2025 1 ALL = 0.0032 KWD 1 KWD = 307.9392 ALL
14 fev 2025 1 ALL = 0.0033 KWD 1 KWD = 306.7983 ALL
15 fev 2025 1 ALL = 0.0033 KWD 1 KWD = 305.8476 ALL
16 fev 2025 1 ALL = 0.0033 KWD 1 KWD = 305.8476 ALL
17 fev 2025 1 ALL = 0.0033 KWD 1 KWD = 306.3617 ALL
18 fev 2025 1 ALL = 0.0033 KWD 1 KWD = 307.0192 ALL
19 fev 2025 1 ALL = 0.0032 KWD 1 KWD = 307.8163 ALL
20 fev 2025 1 ALL = 0.0033 KWD 1 KWD = 307.181 ALL
21 fev 2025 1 ALL = 0.0033 KWD 1 KWD = 306.5337 ALL
22 fev 2025 1 ALL = 0.0033 KWD 1 KWD = 306.4842 ALL
23 fev 2025 1 ALL = 0.0033 KWD 1 KWD = 306.4842 ALL
24 fev 2025 1 ALL = 0.0033 KWD 1 KWD = 306.7793 ALL
25 fev 2025 1 ALL = 0.0033 KWD 1 KWD = 305.4408 ALL
26 fev 2025 1 ALL = 0.0033 KWD 1 KWD = 306.7224 ALL
27 fev 2025 1 ALL = 0.0033 KWD 1 KWD = 306.8434 ALL
28 fev 2025 1 ALL = 0.0032 KWD 1 KWD = 308.7263 ALL

Mar 2025

DataALL-KWDKWD-ALL
01 mar 2025 1 ALL = 0.0032 KWD 1 KWD = 309.197 ALL
02 mar 2025 1 ALL = 0.0032 KWD 1 KWD = 308.6423 ALL
03 mar 2025 1 ALL = 0.0033 KWD 1 KWD = 306.7289 ALL
04 mar 2025 1 ALL = 0.0033 KWD 1 KWD = 304.3211 ALL
05 mar 2025 1 ALL = 0.0033 KWD 1 KWD = 300.7322 ALL
06 mar 2025 1 ALL = 0.0034 KWD 1 KWD = 298.0536 ALL
07 mar 2025 1 ALL = 0.0034 KWD 1 KWD = 297.3319 ALL
08 mar 2025 1 ALL = 0.0034 KWD 1 KWD = 297.6807 ALL
09 mar 2025 1 ALL = 0.0034 KWD 1 KWD = 297.5781 ALL
10 mar 2025 1 ALL = 0.0034 KWD 1 KWD = 296.6725 ALL
11 mar 2025 1 ALL = 0.0034 KWD 1 KWD = 295.9445 ALL
12 mar 2025 1 ALL = 0.0034 KWD 1 KWD = 296.0333 ALL
13 mar 2025 1 ALL = 0.0034 KWD 1 KWD = 297.0204 ALL
14 mar 2025 1 ALL = 0.0034 KWD 1 KWD = 295.9659 ALL
15 mar 2025 1 ALL = 0.0034 KWD 1 KWD = 295.5508 ALL
16 mar 2025 1 ALL = 0.0034 KWD 1 KWD = 294.8533 ALL
17 mar 2025 1 ALL = 0.0034 KWD 1 KWD = 295.5998 ALL
18 mar 2025 1 ALL = 0.0034 KWD 1 KWD = 295.2811 ALL
19 mar 2025 1 ALL = 0.0034 KWD 1 KWD = 295.3236 ALL
20 mar 2025 1 ALL = 0.0034 KWD 1 KWD = 296.3498 ALL
21 mar 2025 1 ALL = 0.0034 KWD 1 KWD = 295.4796 ALL
22 mar 2025 1 ALL = 0.0034 KWD 1 KWD = 294.7768 ALL
23 mar 2025 1 ALL = 0.0034 KWD 1 KWD = 294.7592 ALL
24 mar 2025 1 ALL = 0.0034 KWD 1 KWD = 295.2036 ALL
25 mar 2025 1 ALL = 0.0034 KWD 1 KWD = 295.8964 ALL
26 mar 2025 1 ALL = 0.0034 KWD 1 KWD = 297.3403 ALL
27 mar 2025 1 ALL = 0.0033 KWD 1 KWD = 299.5553 ALL
28 mar 2025 1 ALL = 0.0033 KWD 1 KWD = 299.2144 ALL
29 mar 2025 1 ALL = 0.0034 KWD 1 KWD = 296.0808 ALL
30 mar 2025 1 ALL = 0.0034 KWD 1 KWD = 295.0697 ALL
31 mar 2025 1 ALL = 0.0034 KWD 1 KWD = 297.7829 ALL

Apr 2025

DataALL-KWDKWD-ALL
01 abr 2025 1 ALL = 0.0034 KWD 1 KWD = 298.474 ALL
02 abr 2025 1 ALL = 0.0034 KWD 1 KWD = 298.1476 ALL
03 abr 2025 1 ALL = 0.0034 KWD 1 KWD = 291.3193 ALL
04 abr 2025 1 ALL = 0.0034 KWD 1 KWD = 296.3603 ALL

Informação sobre as taxas de câmbio de ALL-KWD e KWD-ALL

Lek Albanês (ALL) é a moeda usada em Albânia. Dinar Do Kuwait (KWD) é a moeda usada em Kuwait. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Albânia e Kuwait, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats