currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ALL-KRW e KRW-ALL - 2025

Taxas de câmbio ALL-KRW e KRW-ALL - 2025

Taxas de câmbio de ALL-KRW e KRW-ALL

Verifique abaixo as taxas de câmbio para ALL-KRW e KRW-ALL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 ALL = 15,5394 KRW
1 KRW = 0,0644 ALL
1A 2A 3A
ALL para KRWKRW para ALL
16,5109 Data: 4/11 16,4967 Data: 4/10 16,5338 Data: 4/9 16,2655 Data: 4/8 16,1742 Data: 4/7 16,1403 Data: 4/6 16,1403 Data: 4/5 16,1789 Data: 4/4 16,2803 Data: 4/3 15,9091 Data: 4/2 16,0200 Data: 4/1 16,0665 Data: 3/31 16,1086 Data: 3/30 16,0972 Data: 3/29 15,9120 Data: 3/28 15,8678 Data: 3/27 15,9813 Data: 3/26 16,0716 Data: 3/25 16,0483 Data: 3/24 16,1171 Data: 3/23 16,1159 Data: 3/22 16,1250 Data: 3/21 16,0113 Data: 3/20 15,9584 Data: 3/19 15,8925 Data: 3/18 15,9134 Data: 3/17 15,9389 Data: 3/16 15,9367 Data: 3/15 15,9635 Data: 3/14 15,8993 Data: 3/13 15,9156 Data: 3/12 15,9751 Data: 3/11 15,8317 Data: 3/10 15,7886 Data: 3/9 15,8084 Data: 3/8 15,7853 Data: 3/7 15,7702 Data: 3/6 15,6405 Data: 3/5 15,4843 Data: 3/4 15,4161 Data: 3/3 15,3032 Data: 3/2 15,3147 Data: 3/1 15,1941 Data: 2/28 15,2368 Data: 2/27 15,1598 Data: 2/26 15,2216 Data: 2/25 15,0910 Data: 2/24 15,1880 Data: 2/23 15,1591 Data: 2/22 15,1503 Data: 2/21 15,1960 Data: 2/20 15,1697 Data: 2/19 15,2086 Data: 2/18 15,2716 Data: 2/17 15,2860 Data: 2/16 15,2860 Data: 2/15 15,2260 Data: 2/14 15,2591 Data: 2/13 15,2351 Data: 2/12 15,1442 Data: 2/11 15,0620 Data: 2/10 15,2611 Data: 2/9 15,2611 Data: 2/8 15,1758 Data: 2/7 15,2162 Data: 2/6 15,2042 Data: 2/5 15,1665 Data: 2/4 15,1321 Data: 2/3 15,1563 Data: 2/2 15,1815 Data: 2/1 15,1029 Data: 1/31 15,0122 Data: 1/30 15,0390 Data: 1/29 15,2280 Data: 1/28 15,2659 Data: 1/27 15,2601 Data: 1/26 15,2601 Data: 1/25 15,2635 Data: 1/24 15,1883 Data: 1/23 15,1760 Data: 1/22 15,1877 Data: 1/21 15,1980 Data: 1/20 15,2970 Data: 1/19 15,2970 Data: 1/18 15,2942 Data: 1/17 15,2826 Data: 1/16 15,3068 Data: 1/15 15,2311 Data: 1/14 15,2354 Data: 1/13 15,3918 Data: 1/12 15,3918 Data: 1/11 15,3856 Data: 1/10 15,3054 Data: 1/9 15,2920 Data: 1/8 15,4061 Data: 1/7 15,4229 Data: 1/6 15,4262 Data: 1/5 15,4262 Data: 1/4 15,4385 Data: 1/3 15,4684 Data: 1/2 15,6569 Data: 1/1 16,5109 Data: 4/11 16,4967 Data: 4/10 16,5338 Data: 4/9 16,2655 Data: 4/8 16,1742 Data: 4/7 16,1403 Data: 4/6 16,1403 Data: 4/5 16,1789 Data: 4/4 16,2803 Data: 4/3 15,9091 Data: 4/2 16,0200 Data: 4/1 16,0665 Data: 3/31 16,1086 Data: 3/30 16,0972 Data: 3/29 15,9120 Data: 3/28 15,8678 Data: 3/27 15,9813 Data: 3/26 16,0716 Data: 3/25 16,0483 Data: 3/24 16,1171 Data: 3/23 16,1159 Data: 3/22 16,1250 Data: 3/21 16,0113 Data: 3/20 15,9584 Data: 3/19 15,8925 Data: 3/18 15,9134 Data: 3/17 15,9389 Data: 3/16 15,9367 Data: 3/15 15,9635 Data: 3/14 15,8993 Data: 3/13 15,9156 Data: 3/12 15,9751 Data: 3/11 15,8317 Data: 3/10 15,7886 Data: 3/9 15,8084 Data: 3/8 15,7853 Data: 3/7 15,7702 Data: 3/6 15,6405 Data: 3/5 15,4843 Data: 3/4 15,4161 Data: 3/3 15,3032 Data: 3/2 15,3147 Data: 3/1 15,1941 Data: 2/28 15,2368 Data: 2/27 15,1598 Data: 2/26 15,2216 Data: 2/25 15,0910 Data: 2/24 15,1880 Data: 2/23 15,1591 Data: 2/22 15,1503 Data: 2/21 15,1960 Data: 2/20 15,1697 Data: 2/19 15,2086 Data: 2/18 15,2716 Data: 2/17 15,2860 Data: 2/16 15,2860 Data: 2/15 15,2260 Data: 2/14 15,2591 Data: 2/13 15,2351 Data: 2/12 15,1442 Data: 2/11 15,0620 Data: 2/10 15,2611 Data: 2/9 15,2611 Data: 2/8 15,1758 Data: 2/7 15,2162 Data: 2/6 15,2042 Data: 2/5 15,1665 Data: 2/4 15,1321 Data: 2/3 15,1563 Data: 2/2 15,1815 Data: 2/1 15,1029 Data: 1/31 15,0122 Data: 1/30 15,0390 Data: 1/29 15,2280 Data: 1/28 15,2659 Data: 1/27 15,2601 Data: 1/26 15,2601 Data: 1/25 15,2635 Data: 1/24 15,1883 Data: 1/23 15,1760 Data: 1/22 15,1877 Data: 1/21 15,1980 Data: 1/20 15,2970 Data: 1/19 15,2970 Data: 1/18 15,2942 Data: 1/17 15,2826 Data: 1/16 15,3068 Data: 1/15 15,2311 Data: 1/14 15,2354 Data: 1/13 15,3918 Data: 1/12 15,3918 Data: 1/11 15,3856 Data: 1/10 15,3054 Data: 1/9 15,2920 Data: 1/8 15,4061 Data: 1/7 15,4229 Data: 1/6 15,4262 Data: 1/5 15,4262 Data: 1/4 15,4385 Data: 1/3 15,4684 Data: 1/2 15,6569 Data: 1/1

Jan 2025

DataALL-KRWKRW-ALL
01 jan 2025 1 ALL = 15.6569 KRW 1 KRW = 0.0639 ALL
02 jan 2025 1 ALL = 15.4684 KRW 1 KRW = 0.0646 ALL
03 jan 2025 1 ALL = 15.4385 KRW 1 KRW = 0.0648 ALL
04 jan 2025 1 ALL = 15.4262 KRW 1 KRW = 0.0648 ALL
05 jan 2025 1 ALL = 15.4262 KRW 1 KRW = 0.0648 ALL
06 jan 2025 1 ALL = 15.4229 KRW 1 KRW = 0.0648 ALL
07 jan 2025 1 ALL = 15.4061 KRW 1 KRW = 0.0649 ALL
08 jan 2025 1 ALL = 15.292 KRW 1 KRW = 0.0654 ALL
09 jan 2025 1 ALL = 15.3054 KRW 1 KRW = 0.0653 ALL
10 jan 2025 1 ALL = 15.3856 KRW 1 KRW = 0.065 ALL
11 jan 2025 1 ALL = 15.3918 KRW 1 KRW = 0.065 ALL
12 jan 2025 1 ALL = 15.3918 KRW 1 KRW = 0.065 ALL
13 jan 2025 1 ALL = 15.2354 KRW 1 KRW = 0.0656 ALL
14 jan 2025 1 ALL = 15.2311 KRW 1 KRW = 0.0657 ALL
15 jan 2025 1 ALL = 15.3068 KRW 1 KRW = 0.0653 ALL
16 jan 2025 1 ALL = 15.2826 KRW 1 KRW = 0.0654 ALL
17 jan 2025 1 ALL = 15.2942 KRW 1 KRW = 0.0654 ALL
18 jan 2025 1 ALL = 15.297 KRW 1 KRW = 0.0654 ALL
19 jan 2025 1 ALL = 15.297 KRW 1 KRW = 0.0654 ALL
20 jan 2025 1 ALL = 15.198 KRW 1 KRW = 0.0658 ALL
21 jan 2025 1 ALL = 15.1877 KRW 1 KRW = 0.0658 ALL
22 jan 2025 1 ALL = 15.176 KRW 1 KRW = 0.0659 ALL
23 jan 2025 1 ALL = 15.1883 KRW 1 KRW = 0.0658 ALL
24 jan 2025 1 ALL = 15.2635 KRW 1 KRW = 0.0655 ALL
25 jan 2025 1 ALL = 15.2601 KRW 1 KRW = 0.0655 ALL
26 jan 2025 1 ALL = 15.2601 KRW 1 KRW = 0.0655 ALL
27 jan 2025 1 ALL = 15.2659 KRW 1 KRW = 0.0655 ALL
28 jan 2025 1 ALL = 15.228 KRW 1 KRW = 0.0657 ALL
29 jan 2025 1 ALL = 15.039 KRW 1 KRW = 0.0665 ALL
30 jan 2025 1 ALL = 15.0122 KRW 1 KRW = 0.0666 ALL
31 jan 2025 1 ALL = 15.1029 KRW 1 KRW = 0.0662 ALL

Feb 2025

DataALL-KRWKRW-ALL
01 fev 2025 1 ALL = 15.1815 KRW 1 KRW = 0.0659 ALL
02 fev 2025 1 ALL = 15.1563 KRW 1 KRW = 0.066 ALL
03 fev 2025 1 ALL = 15.1321 KRW 1 KRW = 0.0661 ALL
04 fev 2025 1 ALL = 15.1665 KRW 1 KRW = 0.0659 ALL
05 fev 2025 1 ALL = 15.2042 KRW 1 KRW = 0.0658 ALL
06 fev 2025 1 ALL = 15.2162 KRW 1 KRW = 0.0657 ALL
07 fev 2025 1 ALL = 15.1758 KRW 1 KRW = 0.0659 ALL
08 fev 2025 1 ALL = 15.2611 KRW 1 KRW = 0.0655 ALL
09 fev 2025 1 ALL = 15.2611 KRW 1 KRW = 0.0655 ALL
10 fev 2025 1 ALL = 15.062 KRW 1 KRW = 0.0664 ALL
11 fev 2025 1 ALL = 15.1442 KRW 1 KRW = 0.066 ALL
12 fev 2025 1 ALL = 15.2351 KRW 1 KRW = 0.0656 ALL
13 fev 2025 1 ALL = 15.2591 KRW 1 KRW = 0.0655 ALL
14 fev 2025 1 ALL = 15.226 KRW 1 KRW = 0.0657 ALL
15 fev 2025 1 ALL = 15.286 KRW 1 KRW = 0.0654 ALL
16 fev 2025 1 ALL = 15.286 KRW 1 KRW = 0.0654 ALL
17 fev 2025 1 ALL = 15.2716 KRW 1 KRW = 0.0655 ALL
18 fev 2025 1 ALL = 15.2086 KRW 1 KRW = 0.0658 ALL
19 fev 2025 1 ALL = 15.1697 KRW 1 KRW = 0.0659 ALL
20 fev 2025 1 ALL = 15.196 KRW 1 KRW = 0.0658 ALL
21 fev 2025 1 ALL = 15.1503 KRW 1 KRW = 0.066 ALL
22 fev 2025 1 ALL = 15.1591 KRW 1 KRW = 0.066 ALL
23 fev 2025 1 ALL = 15.188 KRW 1 KRW = 0.0658 ALL
24 fev 2025 1 ALL = 15.091 KRW 1 KRW = 0.0663 ALL
25 fev 2025 1 ALL = 15.2216 KRW 1 KRW = 0.0657 ALL
26 fev 2025 1 ALL = 15.1598 KRW 1 KRW = 0.066 ALL
27 fev 2025 1 ALL = 15.2368 KRW 1 KRW = 0.0656 ALL
28 fev 2025 1 ALL = 15.1941 KRW 1 KRW = 0.0658 ALL

Mar 2025

DataALL-KRWKRW-ALL
01 mar 2025 1 ALL = 15.3147 KRW 1 KRW = 0.0653 ALL
02 mar 2025 1 ALL = 15.3032 KRW 1 KRW = 0.0653 ALL
03 mar 2025 1 ALL = 15.4161 KRW 1 KRW = 0.0649 ALL
04 mar 2025 1 ALL = 15.4843 KRW 1 KRW = 0.0646 ALL
05 mar 2025 1 ALL = 15.6405 KRW 1 KRW = 0.0639 ALL
06 mar 2025 1 ALL = 15.7702 KRW 1 KRW = 0.0634 ALL
07 mar 2025 1 ALL = 15.7853 KRW 1 KRW = 0.0633 ALL
08 mar 2025 1 ALL = 15.8084 KRW 1 KRW = 0.0633 ALL
09 mar 2025 1 ALL = 15.7886 KRW 1 KRW = 0.0633 ALL
10 mar 2025 1 ALL = 15.8317 KRW 1 KRW = 0.0632 ALL
11 mar 2025 1 ALL = 15.9751 KRW 1 KRW = 0.0626 ALL
12 mar 2025 1 ALL = 15.9156 KRW 1 KRW = 0.0628 ALL
13 mar 2025 1 ALL = 15.8993 KRW 1 KRW = 0.0629 ALL
14 mar 2025 1 ALL = 15.9635 KRW 1 KRW = 0.0626 ALL
15 mar 2025 1 ALL = 15.9367 KRW 1 KRW = 0.0627 ALL
16 mar 2025 1 ALL = 15.9389 KRW 1 KRW = 0.0627 ALL
17 mar 2025 1 ALL = 15.9134 KRW 1 KRW = 0.0628 ALL
18 mar 2025 1 ALL = 15.8925 KRW 1 KRW = 0.0629 ALL
19 mar 2025 1 ALL = 15.9584 KRW 1 KRW = 0.0627 ALL
20 mar 2025 1 ALL = 16.0113 KRW 1 KRW = 0.0625 ALL
21 mar 2025 1 ALL = 16.125 KRW 1 KRW = 0.062 ALL
22 mar 2025 1 ALL = 16.1159 KRW 1 KRW = 0.0621 ALL
23 mar 2025 1 ALL = 16.1171 KRW 1 KRW = 0.062 ALL
24 mar 2025 1 ALL = 16.0483 KRW 1 KRW = 0.0623 ALL
25 mar 2025 1 ALL = 16.0716 KRW 1 KRW = 0.0622 ALL
26 mar 2025 1 ALL = 15.9813 KRW 1 KRW = 0.0626 ALL
27 mar 2025 1 ALL = 15.8678 KRW 1 KRW = 0.063 ALL
28 mar 2025 1 ALL = 15.912 KRW 1 KRW = 0.0628 ALL
29 mar 2025 1 ALL = 16.0972 KRW 1 KRW = 0.0621 ALL
30 mar 2025 1 ALL = 16.1086 KRW 1 KRW = 0.0621 ALL
31 mar 2025 1 ALL = 16.0665 KRW 1 KRW = 0.0622 ALL

Apr 2025

DataALL-KRWKRW-ALL
01 abr 2025 1 ALL = 16.02 KRW 1 KRW = 0.0624 ALL
02 abr 2025 1 ALL = 15.9091 KRW 1 KRW = 0.0629 ALL
03 abr 2025 1 ALL = 16.2803 KRW 1 KRW = 0.0614 ALL
04 abr 2025 1 ALL = 16.1789 KRW 1 KRW = 0.0618 ALL
05 abr 2025 1 ALL = 16.1403 KRW 1 KRW = 0.062 ALL
06 abr 2025 1 ALL = 16.1403 KRW 1 KRW = 0.062 ALL
07 abr 2025 1 ALL = 16.1742 KRW 1 KRW = 0.0618 ALL
08 abr 2025 1 ALL = 16.2655 KRW 1 KRW = 0.0615 ALL
09 abr 2025 1 ALL = 16.5338 KRW 1 KRW = 0.0605 ALL
10 abr 2025 1 ALL = 16.4967 KRW 1 KRW = 0.0606 ALL
11 abr 2025 1 ALL = 16.5109 KRW 1 KRW = 0.0606 ALL

Informação sobre as taxas de câmbio de ALL-KRW e KRW-ALL

Lek Albanês (ALL) é a moeda usada em Albânia. Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Albânia e Coreia do Sul, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats