> Taxas de câmbio ALL-KRW e KRW-ALL - 2024

Taxas de câmbio ALL-KRW e KRW-ALL - 2024

Taxas de câmbio de ALL-KRW e KRW-ALL

Verifique abaixo as taxas de câmbio para ALL-KRW e KRW-ALL para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 ALL = 14,5815 KRW

1 KRW = 0,0686 ALL

1A 2A 3A

ALL para KRWKRW para ALL

Jan 2024

Data	ALL-KRW	KRW-ALL
01 jan 2024	1 ALL = 13.8019 KRW	1 KRW = 0.0725 ALL
02 jan 2024	1 ALL = 13.8454 KRW	1 KRW = 0.0722 ALL
03 jan 2024	1 ALL = 13.8498 KRW	1 KRW = 0.0722 ALL
04 jan 2024	1 ALL = 13.7857 KRW	1 KRW = 0.0725 ALL
05 jan 2024	1 ALL = 13.7821 KRW	1 KRW = 0.0726 ALL
06 jan 2024	1 ALL = 13.8004 KRW	1 KRW = 0.0725 ALL
07 jan 2024	1 ALL = 13.8004 KRW	1 KRW = 0.0725 ALL
08 jan 2024	1 ALL = 13.8432 KRW	1 KRW = 0.0722 ALL
09 jan 2024	1 ALL = 13.8137 KRW	1 KRW = 0.0724 ALL
10 jan 2024	1 ALL = 13.8494 KRW	1 KRW = 0.0722 ALL
11 jan 2024	1 ALL = 13.9036 KRW	1 KRW = 0.0719 ALL
12 jan 2024	1 ALL = 13.8462 KRW	1 KRW = 0.0722 ALL
13 jan 2024	1 ALL = 13.856 KRW	1 KRW = 0.0722 ALL
14 jan 2024	1 ALL = 13.856 KRW	1 KRW = 0.0722 ALL
15 jan 2024	1 ALL = 13.963 KRW	1 KRW = 0.0716 ALL
16 jan 2024	1 ALL = 14.0552 KRW	1 KRW = 0.0711 ALL
17 jan 2024	1 ALL = 14.1181 KRW	1 KRW = 0.0708 ALL
18 jan 2024	1 ALL = 14.0463 KRW	1 KRW = 0.0712 ALL
19 jan 2024	1 ALL = 13.972 KRW	1 KRW = 0.0716 ALL
20 jan 2024	1 ALL = 14.0207 KRW	1 KRW = 0.0713 ALL
21 jan 2024	1 ALL = 14.0409 KRW	1 KRW = 0.0712 ALL
22 jan 2024	1 ALL = 14.0459 KRW	1 KRW = 0.0712 ALL
23 jan 2024	1 ALL = 13.9953 KRW	1 KRW = 0.0715 ALL
24 jan 2024	1 ALL = 13.9532 KRW	1 KRW = 0.0717 ALL
25 jan 2024	1 ALL = 14.014 KRW	1 KRW = 0.0714 ALL
26 jan 2024	1 ALL = 13.9651 KRW	1 KRW = 0.0716 ALL
27 jan 2024	1 ALL = 13.9752 KRW	1 KRW = 0.0716 ALL
28 jan 2024	1 ALL = 13.9752 KRW	1 KRW = 0.0716 ALL
29 jan 2024	1 ALL = 13.9104 KRW	1 KRW = 0.0719 ALL
30 jan 2024	1 ALL = 13.8941 KRW	1 KRW = 0.072 ALL
31 jan 2024	1 ALL = 13.898 KRW	1 KRW = 0.072 ALL

Feb 2024

Data	ALL-KRW	KRW-ALL
01 fev 2024	1 ALL = 13.8739 KRW	1 KRW = 0.0721 ALL
02 fev 2024	1 ALL = 13.824 KRW	1 KRW = 0.0723 ALL
03 fev 2024	1 ALL = 13.9982 KRW	1 KRW = 0.0714 ALL
04 fev 2024	1 ALL = 13.9982 KRW	1 KRW = 0.0714 ALL
05 fev 2024	1 ALL = 13.7878 KRW	1 KRW = 0.0725 ALL
06 fev 2024	1 ALL = 13.6935 KRW	1 KRW = 0.073 ALL
07 fev 2024	1 ALL = 13.7125 KRW	1 KRW = 0.0729 ALL
08 fev 2024	1 ALL = 13.7498 KRW	1 KRW = 0.0727 ALL
09 fev 2024	1 ALL = 13.7939 KRW	1 KRW = 0.0725 ALL
10 fev 2024	1 ALL = 13.7972 KRW	1 KRW = 0.0725 ALL
11 fev 2024	1 ALL = 13.7972 KRW	1 KRW = 0.0725 ALL
12 fev 2024	1 ALL = 13.7827 KRW	1 KRW = 0.0726 ALL
13 fev 2024	1 ALL = 13.7948 KRW	1 KRW = 0.0725 ALL
14 fev 2024	1 ALL = 13.7464 KRW	1 KRW = 0.0727 ALL
15 fev 2024	1 ALL = 13.7579 KRW	1 KRW = 0.0727 ALL
16 fev 2024	1 ALL = 13.8212 KRW	1 KRW = 0.0724 ALL
17 fev 2024	1 ALL = 13.8449 KRW	1 KRW = 0.0722 ALL
18 fev 2024	1 ALL = 13.8255 KRW	1 KRW = 0.0723 ALL
19 fev 2024	1 ALL = 13.8733 KRW	1 KRW = 0.0721 ALL
20 fev 2024	1 ALL = 13.8658 KRW	1 KRW = 0.0721 ALL
21 fev 2024	1 ALL = 13.8788 KRW	1 KRW = 0.0721 ALL
22 fev 2024	1 ALL = 13.8869 KRW	1 KRW = 0.072 ALL
23 fev 2024	1 ALL = 13.8759 KRW	1 KRW = 0.0721 ALL
24 fev 2024	1 ALL = 13.9021 KRW	1 KRW = 0.0719 ALL
25 fev 2024	1 ALL = 13.9021 KRW	1 KRW = 0.0719 ALL
26 fev 2024	1 ALL = 13.9189 KRW	1 KRW = 0.0718 ALL
27 fev 2024	1 ALL = 13.9273 KRW	1 KRW = 0.0718 ALL
28 fev 2024	1 ALL = 13.9355 KRW	1 KRW = 0.0718 ALL
29 fev 2024	1 ALL = 13.9227 KRW	1 KRW = 0.0718 ALL

Mar 2024

Data	ALL-KRW	KRW-ALL
01 mar 2024	1 ALL = 13.909 KRW	1 KRW = 0.0719 ALL
02 mar 2024	1 ALL = 13.8901 KRW	1 KRW = 0.072 ALL
03 mar 2024	1 ALL = 13.9078 KRW	1 KRW = 0.0719 ALL
04 mar 2024	1 ALL = 13.9003 KRW	1 KRW = 0.0719 ALL
05 mar 2024	1 ALL = 13.9168 KRW	1 KRW = 0.0719 ALL
06 mar 2024	1 ALL = 13.9771 KRW	1 KRW = 0.0715 ALL
07 mar 2024	1 ALL = 13.9268 KRW	1 KRW = 0.0718 ALL
08 mar 2024	1 ALL = 13.8786 KRW	1 KRW = 0.0721 ALL
09 mar 2024	1 ALL = 13.8763 KRW	1 KRW = 0.0721 ALL
10 mar 2024	1 ALL = 13.8763 KRW	1 KRW = 0.0721 ALL
11 mar 2024	1 ALL = 13.8294 KRW	1 KRW = 0.0723 ALL
12 mar 2024	1 ALL = 13.8322 KRW	1 KRW = 0.0723 ALL
13 mar 2024	1 ALL = 13.8774 KRW	1 KRW = 0.0721 ALL
14 mar 2024	1 ALL = 13.9215 KRW	1 KRW = 0.0718 ALL
15 mar 2024	1 ALL = 13.9915 KRW	1 KRW = 0.0715 ALL
16 mar 2024	1 ALL = 13.9941 KRW	1 KRW = 0.0715 ALL
17 mar 2024	1 ALL = 13.9941 KRW	1 KRW = 0.0715 ALL
18 mar 2024	1 ALL = 14.0524 KRW	1 KRW = 0.0712 ALL
19 mar 2024	1 ALL = 14.0629 KRW	1 KRW = 0.0711 ALL
20 mar 2024	1 ALL = 14.1278 KRW	1 KRW = 0.0708 ALL
21 mar 2024	1 ALL = 14.1275 KRW	1 KRW = 0.0708 ALL
22 mar 2024	1 ALL = 14.1492 KRW	1 KRW = 0.0707 ALL
23 mar 2024	1 ALL = 14.2106 KRW	1 KRW = 0.0704 ALL
24 mar 2024	1 ALL = 14.2106 KRW	1 KRW = 0.0704 ALL
25 mar 2024	1 ALL = 14.1197 KRW	1 KRW = 0.0708 ALL
26 mar 2024	1 ALL = 14.1221 KRW	1 KRW = 0.0708 ALL
27 mar 2024	1 ALL = 13.9917 KRW	1 KRW = 0.0715 ALL
28 mar 2024	1 ALL = 14.091 KRW	1 KRW = 0.071 ALL
29 mar 2024	1 ALL = 14.1167 KRW	1 KRW = 0.0708 ALL
30 mar 2024	1 ALL = 14.1488 KRW	1 KRW = 0.0707 ALL
31 mar 2024	1 ALL = 14.1488 KRW	1 KRW = 0.0707 ALL

Apr 2024

Data	ALL-KRW	KRW-ALL
01 abr 2024	1 ALL = 14.1644 KRW	1 KRW = 0.0706 ALL
02 abr 2024	1 ALL = 14.1262 KRW	1 KRW = 0.0708 ALL
03 abr 2024	1 ALL = 14.2108 KRW	1 KRW = 0.0704 ALL
04 abr 2024	1 ALL = 14.265 KRW	1 KRW = 0.0701 ALL
05 abr 2024	1 ALL = 14.2814 KRW	1 KRW = 0.07 ALL
06 abr 2024	1 ALL = 14.31 KRW	1 KRW = 0.0699 ALL
07 abr 2024	1 ALL = 14.31 KRW	1 KRW = 0.0699 ALL
08 abr 2024	1 ALL = 14.3716 KRW	1 KRW = 0.0696 ALL
09 abr 2024	1 ALL = 14.4309 KRW	1 KRW = 0.0693 ALL
10 abr 2024	1 ALL = 14.3876 KRW	1 KRW = 0.0695 ALL
11 abr 2024	1 ALL = 14.4831 KRW	1 KRW = 0.069 ALL
12 abr 2024	1 ALL = 14.5201 KRW	1 KRW = 0.0689 ALL
13 abr 2024	1 ALL = 14.5015 KRW	1 KRW = 0.069 ALL
14 abr 2024	1 ALL = 14.5555 KRW	1 KRW = 0.0687 ALL
15 abr 2024	1 ALL = 14.638 KRW	1 KRW = 0.0683 ALL
16 abr 2024	1 ALL = 14.6592 KRW	1 KRW = 0.0682 ALL
17 abr 2024	1 ALL = 14.4751 KRW	1 KRW = 0.0691 ALL
18 abr 2024	1 ALL = 14.4631 KRW	1 KRW = 0.0691 ALL
19 abr 2024	1 ALL = 14.5098 KRW	1 KRW = 0.0689 ALL
20 abr 2024	1 ALL = 14.4969 KRW	1 KRW = 0.069 ALL
21 abr 2024	1 ALL = 14.4969 KRW	1 KRW = 0.069 ALL
22 abr 2024	1 ALL = 14.5204 KRW	1 KRW = 0.0689 ALL
23 abr 2024	1 ALL = 14.5758 KRW	1 KRW = 0.0686 ALL
24 abr 2024	1 ALL = 14.5819 KRW	1 KRW = 0.0686 ALL
25 abr 2024	1 ALL = 14.6229 KRW	1 KRW = 0.0684 ALL
26 abr 2024	1 ALL = 14.6503 KRW	1 KRW = 0.0683 ALL
27 abr 2024	1 ALL = 14.6233 KRW	1 KRW = 0.0684 ALL
28 abr 2024	1 ALL = 14.6233 KRW	1 KRW = 0.0684 ALL
29 abr 2024	1 ALL = 14.6645 KRW	1 KRW = 0.0682 ALL
30 abr 2024	1 ALL = 14.7149 KRW	1 KRW = 0.068 ALL

May 2024

Data	ALL-KRW	KRW-ALL
01 mai 2024	1 ALL = 14.7665 KRW	1 KRW = 0.0677 ALL
02 mai 2024	1 ALL = 14.6357 KRW	1 KRW = 0.0683 ALL
03 mai 2024	1 ALL = 14.5259 KRW	1 KRW = 0.0688 ALL
04 mai 2024	1 ALL = 14.5294 KRW	1 KRW = 0.0688 ALL
05 mai 2024	1 ALL = 14.5294 KRW	1 KRW = 0.0688 ALL
06 mai 2024	1 ALL = 14.5066 KRW	1 KRW = 0.0689 ALL
07 mai 2024	1 ALL = 14.5275 KRW	1 KRW = 0.0688 ALL
08 mai 2024	1 ALL = 14.5539 KRW	1 KRW = 0.0687 ALL
09 mai 2024	1 ALL = 14.6189 KRW	1 KRW = 0.0684 ALL
10 mai 2024	1 ALL = 14.6389 KRW	1 KRW = 0.0683 ALL
11 mai 2024	1 ALL = 14.6913 KRW	1 KRW = 0.0681 ALL
12 mai 2024	1 ALL = 14.7039 KRW	1 KRW = 0.068 ALL
13 mai 2024	1 ALL = 14.6713 KRW	1 KRW = 0.0682 ALL
14 mai 2024	1 ALL = 14.6934 KRW	1 KRW = 0.0681 ALL
15 mai 2024	1 ALL = 14.6515 KRW	1 KRW = 0.0683 ALL
16 mai 2024	1 ALL = 14.5835 KRW	1 KRW = 0.0686 ALL
17 mai 2024	1 ALL = 14.6506 KRW	1 KRW = 0.0683 ALL
18 mai 2024	1 ALL = 14.698 KRW	1 KRW = 0.068 ALL
19 mai 2024	1 ALL = 14.698 KRW	1 KRW = 0.068 ALL
20 mai 2024	1 ALL = 14.7242 KRW	1 KRW = 0.0679 ALL
21 mai 2024	1 ALL = 14.755 KRW	1 KRW = 0.0678 ALL
22 mai 2024	1 ALL = 14.7624 KRW	1 KRW = 0.0677 ALL
23 mai 2024	1 ALL = 14.7141 KRW	1 KRW = 0.068 ALL
24 mai 2024	1 ALL = 14.7421 KRW	1 KRW = 0.0678 ALL
25 mai 2024	1 ALL = 14.7744 KRW	1 KRW = 0.0677 ALL
26 mai 2024	1 ALL = 14.7744 KRW	1 KRW = 0.0677 ALL
27 mai 2024	1 ALL = 14.7376 KRW	1 KRW = 0.0679 ALL
28 mai 2024	1 ALL = 14.6822 KRW	1 KRW = 0.0681 ALL
29 mai 2024	1 ALL = 14.691 KRW	1 KRW = 0.0681 ALL
30 mai 2024	1 ALL = 14.7281 KRW	1 KRW = 0.0679 ALL
31 mai 2024	1 ALL = 14.9052 KRW	1 KRW = 0.0671 ALL

Jun 2024

Data	ALL-KRW	KRW-ALL
01 jun 2024	1 ALL = 14.9081 KRW	1 KRW = 0.0671 ALL
02 jun 2024	1 ALL = 14.9081 KRW	1 KRW = 0.0671 ALL
03 jun 2024	1 ALL = 14.8719 KRW	1 KRW = 0.0672 ALL
04 jun 2024	1 ALL = 14.8964 KRW	1 KRW = 0.0671 ALL
05 jun 2024	1 ALL = 14.8445 KRW	1 KRW = 0.0674 ALL
06 jun 2024	1 ALL = 14.8562 KRW	1 KRW = 0.0673 ALL
07 jun 2024	1 ALL = 14.837 KRW	1 KRW = 0.0674 ALL
08 jun 2024	1 ALL = 14.8765 KRW	1 KRW = 0.0672 ALL
09 jun 2024	1 ALL = 14.8765 KRW	1 KRW = 0.0672 ALL
10 jun 2024	1 ALL = 14.7265 KRW	1 KRW = 0.0679 ALL
11 jun 2024	1 ALL = 14.742 KRW	1 KRW = 0.0678 ALL
12 jun 2024	1 ALL = 14.7417 KRW	1 KRW = 0.0678 ALL
13 jun 2024	1 ALL = 14.753 KRW	1 KRW = 0.0678 ALL
14 jun 2024	1 ALL = 14.7443 KRW	1 KRW = 0.0678 ALL
15 jun 2024	1 ALL = 14.7524 KRW	1 KRW = 0.0678 ALL
16 jun 2024	1 ALL = 14.7524 KRW	1 KRW = 0.0678 ALL
17 jun 2024	1 ALL = 14.7477 KRW	1 KRW = 0.0678 ALL
18 jun 2024	1 ALL = 14.7742 KRW	1 KRW = 0.0677 ALL
19 jun 2024	1 ALL = 14.7873 KRW	1 KRW = 0.0676 ALL
20 jun 2024	1 ALL = 14.8406 KRW	1 KRW = 0.0674 ALL
21 jun 2024	1 ALL = 14.802 KRW	1 KRW = 0.0676 ALL
22 jun 2024	1 ALL = 14.8372 KRW	1 KRW = 0.0674 ALL
23 jun 2024	1 ALL = 14.8372 KRW	1 KRW = 0.0674 ALL
24 jun 2024	1 ALL = 14.86 KRW	1 KRW = 0.0673 ALL
25 jun 2024	1 ALL = 14.8773 KRW	1 KRW = 0.0672 ALL
26 jun 2024	1 ALL = 14.8341 KRW	1 KRW = 0.0674 ALL
27 jun 2024	1 ALL = 14.8033 KRW	1 KRW = 0.0676 ALL
28 jun 2024	1 ALL = 14.7026 KRW	1 KRW = 0.068 ALL
29 jun 2024	1 ALL = 14.7401 KRW	1 KRW = 0.0678 ALL
30 jun 2024	1 ALL = 14.755 KRW	1 KRW = 0.0678 ALL

Jul 2024

Data	ALL-KRW	KRW-ALL
01 jul 2024	1 ALL = 14.8167 KRW	1 KRW = 0.0675 ALL
02 jul 2024	1 ALL = 14.8274 KRW	1 KRW = 0.0674 ALL
03 jul 2024	1 ALL = 14.9028 KRW	1 KRW = 0.0671 ALL
04 jul 2024	1 ALL = 14.8568 KRW	1 KRW = 0.0673 ALL
05 jul 2024	1 ALL = 14.911 KRW	1 KRW = 0.0671 ALL
06 jul 2024	1 ALL = 14.9127 KRW	1 KRW = 0.0671 ALL
07 jul 2024	1 ALL = 14.9127 KRW	1 KRW = 0.0671 ALL
08 jul 2024	1 ALL = 14.9383 KRW	1 KRW = 0.0669 ALL
09 jul 2024	1 ALL = 14.9148 KRW	1 KRW = 0.067 ALL
10 jul 2024	1 ALL = 14.9337 KRW	1 KRW = 0.067 ALL
11 jul 2024	1 ALL = 14.9058 KRW	1 KRW = 0.0671 ALL
12 jul 2024	1 ALL = 14.9124 KRW	1 KRW = 0.0671 ALL
13 jul 2024	1 ALL = 14.9315 KRW	1 KRW = 0.067 ALL
14 jul 2024	1 ALL = 14.9509 KRW	1 KRW = 0.0669 ALL
15 jul 2024	1 ALL = 15.0436 KRW	1 KRW = 0.0665 ALL
16 jul 2024	1 ALL = 15.0287 KRW	1 KRW = 0.0665 ALL
17 jul 2024	1 ALL = 15.0419 KRW	1 KRW = 0.0665 ALL
18 jul 2024	1 ALL = 15.0693 KRW	1 KRW = 0.0664 ALL
19 jul 2024	1 ALL = 15.0659 KRW	1 KRW = 0.0664 ALL
20 jul 2024	1 ALL = 15.0918 KRW	1 KRW = 0.0663 ALL
21 jul 2024	1 ALL = 15.0918 KRW	1 KRW = 0.0663 ALL
22 jul 2024	1 ALL = 15.0645 KRW	1 KRW = 0.0664 ALL
23 jul 2024	1 ALL = 15.0162 KRW	1 KRW = 0.0666 ALL
24 jul 2024	1 ALL = 14.9027 KRW	1 KRW = 0.0671 ALL
25 jul 2024	1 ALL = 14.9202 KRW	1 KRW = 0.067 ALL
26 jul 2024	1 ALL = 14.9622 KRW	1 KRW = 0.0668 ALL
27 jul 2024	1 ALL = 14.9632 KRW	1 KRW = 0.0668 ALL
28 jul 2024	1 ALL = 14.9717 KRW	1 KRW = 0.0668 ALL
29 jul 2024	1 ALL = 14.9523 KRW	1 KRW = 0.0669 ALL
30 jul 2024	1 ALL = 14.9647 KRW	1 KRW = 0.0668 ALL
31 jul 2024	1 ALL = 14.8321 KRW	1 KRW = 0.0674 ALL

Aug 2024

Data	ALL-KRW	KRW-ALL
01 ago 2024	1 ALL = 14.7407 KRW	1 KRW = 0.0678 ALL
02 ago 2024	1 ALL = 14.7635 KRW	1 KRW = 0.0677 ALL
03 ago 2024	1 ALL = 14.811 KRW	1 KRW = 0.0675 ALL
04 ago 2024	1 ALL = 14.811 KRW	1 KRW = 0.0675 ALL
05 ago 2024	1 ALL = 14.9196 KRW	1 KRW = 0.067 ALL
06 ago 2024	1 ALL = 15.0017 KRW	1 KRW = 0.0667 ALL
07 ago 2024	1 ALL = 14.9968 KRW	1 KRW = 0.0667 ALL
08 ago 2024	1 ALL = 15.0146 KRW	1 KRW = 0.0666 ALL
09 ago 2024	1 ALL = 14.9006 KRW	1 KRW = 0.0671 ALL
10 ago 2024	1 ALL = 14.6361 KRW	1 KRW = 0.0683 ALL
11 ago 2024	1 ALL = 14.9067 KRW	1 KRW = 0.0671 ALL
12 ago 2024	1 ALL = 14.9859 KRW	1 KRW = 0.0667 ALL
13 ago 2024	1 ALL = 14.9984 KRW	1 KRW = 0.0667 ALL
14 ago 2024	1 ALL = 14.9494 KRW	1 KRW = 0.0669 ALL
15 ago 2024	1 ALL = 14.9691 KRW	1 KRW = 0.0668 ALL
16 ago 2024	1 ALL = 14.924 KRW	1 KRW = 0.067 ALL
17 ago 2024	1 ALL = 14.9155 KRW	1 KRW = 0.067 ALL
18 ago 2024	1 ALL = 14.9155 KRW	1 KRW = 0.067 ALL
19 ago 2024	1 ALL = 14.7904 KRW	1 KRW = 0.0676 ALL
20 ago 2024	1 ALL = 14.8245 KRW	1 KRW = 0.0675 ALL
21 ago 2024	1 ALL = 14.8948 KRW	1 KRW = 0.0671 ALL
22 ago 2024	1 ALL = 14.9278 KRW	1 KRW = 0.067 ALL
23 ago 2024	1 ALL = 14.8188 KRW	1 KRW = 0.0675 ALL
24 ago 2024	1 ALL = 14.8085 KRW	1 KRW = 0.0675 ALL
25 ago 2024	1 ALL = 14.8085 KRW	1 KRW = 0.0675 ALL
26 ago 2024	1 ALL = 14.8015 KRW	1 KRW = 0.0676 ALL
27 ago 2024	1 ALL = 14.8517 KRW	1 KRW = 0.0673 ALL
28 ago 2024	1 ALL = 14.8458 KRW	1 KRW = 0.0674 ALL
29 ago 2024	1 ALL = 14.7699 KRW	1 KRW = 0.0677 ALL
30 ago 2024	1 ALL = 14.8212 KRW	1 KRW = 0.0675 ALL
31 ago 2024	1 ALL = 14.8413 KRW	1 KRW = 0.0674 ALL

Sep 2024

Data	ALL-KRW	KRW-ALL
01 set 2024	1 ALL = 14.8427 KRW	1 KRW = 0.0674 ALL
02 set 2024	1 ALL = 14.8513 KRW	1 KRW = 0.0673 ALL
03 set 2024	1 ALL = 14.85 KRW	1 KRW = 0.0673 ALL
04 set 2024	1 ALL = 14.8739 KRW	1 KRW = 0.0672 ALL
05 set 2024	1 ALL = 14.8622 KRW	1 KRW = 0.0673 ALL
06 set 2024	1 ALL = 14.8313 KRW	1 KRW = 0.0674 ALL
07 set 2024	1 ALL = 14.9052 KRW	1 KRW = 0.0671 ALL
08 set 2024	1 ALL = 14.9052 KRW	1 KRW = 0.0671 ALL
09 set 2024	1 ALL = 14.9093 KRW	1 KRW = 0.0671 ALL
10 set 2024	1 ALL = 14.8652 KRW	1 KRW = 0.0673 ALL
11 set 2024	1 ALL = 14.8538 KRW	1 KRW = 0.0673 ALL
12 set 2024	1 ALL = 14.8463 KRW	1 KRW = 0.0674 ALL
13 set 2024	1 ALL = 14.8323 KRW	1 KRW = 0.0674 ALL
14 set 2024	1 ALL = 14.8366 KRW	1 KRW = 0.0674 ALL
15 set 2024	1 ALL = 14.8226 KRW	1 KRW = 0.0675 ALL
16 set 2024	1 ALL = 14.7568 KRW	1 KRW = 0.0678 ALL
17 set 2024	1 ALL = 14.7681 KRW	1 KRW = 0.0677 ALL
18 set 2024	1 ALL = 14.8492 KRW	1 KRW = 0.0673 ALL
19 set 2024	1 ALL = 14.9071 KRW	1 KRW = 0.0671 ALL
20 set 2024	1 ALL = 15.0095 KRW	1 KRW = 0.0666 ALL
21 set 2024	1 ALL = 15.0051 KRW	1 KRW = 0.0666 ALL
22 set 2024	1 ALL = 15.0051 KRW	1 KRW = 0.0666 ALL
23 set 2024	1 ALL = 15.0139 KRW	1 KRW = 0.0666 ALL
24 set 2024	1 ALL = 15.0067 KRW	1 KRW = 0.0666 ALL
25 set 2024	1 ALL = 15.0295 KRW	1 KRW = 0.0665 ALL
26 set 2024	1 ALL = 14.942 KRW	1 KRW = 0.0669 ALL
27 set 2024	1 ALL = 14.807 KRW	1 KRW = 0.0675 ALL
28 set 2024	1 ALL = 14.8475 KRW	1 KRW = 0.0674 ALL
29 set 2024	1 ALL = 14.8475 KRW	1 KRW = 0.0674 ALL
30 set 2024	1 ALL = 14.8601 KRW	1 KRW = 0.0673 ALL

Oct 2024

Data	ALL-KRW	KRW-ALL
01 out 2024	1 ALL = 14.812 KRW	1 KRW = 0.0675 ALL
02 out 2024	1 ALL = 14.7905 KRW	1 KRW = 0.0676 ALL
03 out 2024	1 ALL = 14.9002 KRW	1 KRW = 0.0671 ALL
04 out 2024	1 ALL = 14.968 KRW	1 KRW = 0.0668 ALL
05 out 2024	1 ALL = 14.9747 KRW	1 KRW = 0.0668 ALL
06 out 2024	1 ALL = 14.9747 KRW	1 KRW = 0.0668 ALL
07 out 2024	1 ALL = 14.9331 KRW	1 KRW = 0.067 ALL
08 out 2024	1 ALL = 14.9938 KRW	1 KRW = 0.0667 ALL
09 out 2024	1 ALL = 14.9372 KRW	1 KRW = 0.0669 ALL
10 out 2024	1 ALL = 14.9728 KRW	1 KRW = 0.0668 ALL
11 out 2024	1 ALL = 14.9527 KRW	1 KRW = 0.0669 ALL
12 out 2024	1 ALL = 14.9644 KRW	1 KRW = 0.0668 ALL
13 out 2024	1 ALL = 14.9644 KRW	1 KRW = 0.0668 ALL
14 out 2024	1 ALL = 15.0325 KRW	1 KRW = 0.0665 ALL
15 out 2024	1 ALL = 15.0087 KRW	1 KRW = 0.0666 ALL
16 out 2024	1 ALL = 15.0437 KRW	1 KRW = 0.0665 ALL
17 out 2024	1 ALL = 15.0835 KRW	1 KRW = 0.0663 ALL
18 out 2024	1 ALL = 15.0755 KRW	1 KRW = 0.0663 ALL
19 out 2024	1 ALL = 15.1018 KRW	1 KRW = 0.0662 ALL
20 out 2024	1 ALL = 15.1018 KRW	1 KRW = 0.0662 ALL
21 out 2024	1 ALL = 15.1491 KRW	1 KRW = 0.066 ALL
22 out 2024	1 ALL = 15.116 KRW	1 KRW = 0.0662 ALL
23 out 2024	1 ALL = 15.144 KRW	1 KRW = 0.066 ALL
24 out 2024	1 ALL = 15.1071 KRW	1 KRW = 0.0662 ALL
25 out 2024	1 ALL = 15.26 KRW	1 KRW = 0.0655 ALL
26 out 2024	1 ALL = 15.2171 KRW	1 KRW = 0.0657 ALL
27 out 2024	1 ALL = 15.2171 KRW	1 KRW = 0.0657 ALL
28 out 2024	1 ALL = 15.2077 KRW	1 KRW = 0.0658 ALL
29 out 2024	1 ALL = 15.2409 KRW	1 KRW = 0.0656 ALL
30 out 2024	1 ALL = 15.1955 KRW	1 KRW = 0.0658 ALL
31 out 2024	1 ALL = 15.2564 KRW	1 KRW = 0.0655 ALL

Nov 2024

Data	ALL-KRW	KRW-ALL
01 nov 2024	1 ALL = 15.2054 KRW	1 KRW = 0.0658 ALL
02 nov 2024	1 ALL = 15.2439 KRW	1 KRW = 0.0656 ALL
03 nov 2024	1 ALL = 15.2753 KRW	1 KRW = 0.0655 ALL
04 nov 2024	1 ALL = 15.2424 KRW	1 KRW = 0.0656 ALL
05 nov 2024	1 ALL = 15.3202 KRW	1 KRW = 0.0653 ALL
06 nov 2024	1 ALL = 15.2704 KRW	1 KRW = 0.0655 ALL
07 nov 2024	1 ALL = 15.1955 KRW	1 KRW = 0.0658 ALL
08 nov 2024	1 ALL = 15.2435 KRW	1 KRW = 0.0656 ALL
09 nov 2024	1 ALL = 15.2685 KRW	1 KRW = 0.0655 ALL
10 nov 2024	1 ALL = 15.2685 KRW	1 KRW = 0.0655 ALL
11 nov 2024	1 ALL = 15.1925 KRW	1 KRW = 0.0658 ALL
12 nov 2024	1 ALL = 15.1981 KRW	1 KRW = 0.0658 ALL
13 nov 2024	1 ALL = 15.15 KRW	1 KRW = 0.066 ALL
14 nov 2024	1 ALL = 15.0629 KRW	1 KRW = 0.0664 ALL
15 nov 2024	1 ALL = 15.0223 KRW	1 KRW = 0.0666 ALL
16 nov 2024	1 ALL = 15.0058 KRW	1 KRW = 0.0666 ALL
17 nov 2024	1 ALL = 15.0058 KRW	1 KRW = 0.0666 ALL
18 nov 2024	1 ALL = 15.0005 KRW	1 KRW = 0.0667 ALL
19 nov 2024	1 ALL = 14.9788 KRW	1 KRW = 0.0668 ALL
20 nov 2024	1 ALL = 15.0172 KRW	1 KRW = 0.0666 ALL
21 nov 2024	1 ALL = 14.9777 KRW	1 KRW = 0.0668 ALL

Informação sobre as taxas de câmbio de ALL-KRW e KRW-ALL

Lek Albanês (ALL) é a moeda usada em Albânia. Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Albânia e Coreia do Sul, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias