currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ALL-KMF e KMF-ALL - 2025

Taxas de câmbio ALL-KMF e KMF-ALL - 2025

Taxas de câmbio de ALL-KMF e KMF-ALL

Verifique abaixo as taxas de câmbio para ALL-KMF e KMF-ALL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 ALL = 4,9822 KMF
1 KMF = 0,2007 ALL
1A 2A 3A

Jan 2025

DataALL-KMFKMF-ALL
01 jan 2025 1 ALL = 4.9641 KMF 1 KMF = 0.2014 ALL
02 jan 2025 1 ALL = 4.9104 KMF 1 KMF = 0.2036 ALL
03 jan 2025 1 ALL = 4.8928 KMF 1 KMF = 0.2044 ALL
04 jan 2025 1 ALL = 4.902 KMF 1 KMF = 0.204 ALL
05 jan 2025 1 ALL = 4.902 KMF 1 KMF = 0.204 ALL
06 jan 2025 1 ALL = 4.9373 KMF 1 KMF = 0.2025 ALL
07 jan 2025 1 ALL = 5.0897 KMF 1 KMF = 0.1965 ALL
08 jan 2025 1 ALL = 4.9708 KMF 1 KMF = 0.2012 ALL
09 jan 2025 1 ALL = 5.0044 KMF 1 KMF = 0.1998 ALL
10 jan 2025 1 ALL = 5.0136 KMF 1 KMF = 0.1995 ALL
11 jan 2025 1 ALL = 4.9915 KMF 1 KMF = 0.2003 ALL
12 jan 2025 1 ALL = 4.9915 KMF 1 KMF = 0.2003 ALL
13 jan 2025 1 ALL = 4.96 KMF 1 KMF = 0.2016 ALL
14 jan 2025 1 ALL = 5.0251 KMF 1 KMF = 0.199 ALL
15 jan 2025 1 ALL = 5.0184 KMF 1 KMF = 0.1993 ALL
16 jan 2025 1 ALL = 5.0119 KMF 1 KMF = 0.1995 ALL
17 jan 2025 1 ALL = 5.0148 KMF 1 KMF = 0.1994 ALL
18 jan 2025 1 ALL = 5.0258 KMF 1 KMF = 0.199 ALL
19 jan 2025 1 ALL = 5.0258 KMF 1 KMF = 0.199 ALL
20 jan 2025 1 ALL = 5.0188 KMF 1 KMF = 0.1993 ALL
21 jan 2025 1 ALL = 5.0466 KMF 1 KMF = 0.1982 ALL
22 jan 2025 1 ALL = 5.0738 KMF 1 KMF = 0.1971 ALL
23 jan 2025 1 ALL = 4.9961 KMF 1 KMF = 0.2002 ALL
24 jan 2025 1 ALL = 5.0317 KMF 1 KMF = 0.1987 ALL
25 jan 2025 1 ALL = 4.9987 KMF 1 KMF = 0.2001 ALL
26 jan 2025 1 ALL = 4.9987 KMF 1 KMF = 0.2001 ALL
27 jan 2025 1 ALL = 4.9897 KMF 1 KMF = 0.2004 ALL
28 jan 2025 1 ALL = 4.9451 KMF 1 KMF = 0.2022 ALL
29 jan 2025 1 ALL = 4.9127 KMF 1 KMF = 0.2036 ALL
30 jan 2025 1 ALL = 4.9185 KMF 1 KMF = 0.2033 ALL
31 jan 2025 1 ALL = 4.9243 KMF 1 KMF = 0.2031 ALL

Feb 2025

DataALL-KMFKMF-ALL
01 fev 2025 1 ALL = 4.9243 KMF 1 KMF = 0.2031 ALL
02 fev 2025 1 ALL = 4.9161 KMF 1 KMF = 0.2034 ALL
03 fev 2025 1 ALL = 4.8881 KMF 1 KMF = 0.2046 ALL
04 fev 2025 1 ALL = 4.9891 KMF 1 KMF = 0.2004 ALL
05 fev 2025 1 ALL = 5.0358 KMF 1 KMF = 0.1986 ALL
06 fev 2025 1 ALL = 4.9625 KMF 1 KMF = 0.2015 ALL
07 fev 2025 1 ALL = 4.9824 KMF 1 KMF = 0.2007 ALL
08 fev 2025 1 ALL = 4.9832 KMF 1 KMF = 0.2007 ALL
09 fev 2025 1 ALL = 4.9832 KMF 1 KMF = 0.2007 ALL
10 fev 2025 1 ALL = 4.9482 KMF 1 KMF = 0.2021 ALL
11 fev 2025 1 ALL = 4.981 KMF 1 KMF = 0.2008 ALL
12 fev 2025 1 ALL = 4.9827 KMF 1 KMF = 0.2007 ALL
13 fev 2025 1 ALL = 4.9893 KMF 1 KMF = 0.2004 ALL
14 fev 2025 1 ALL = 4.9744 KMF 1 KMF = 0.201 ALL
15 fev 2025 1 ALL = 4.9693 KMF 1 KMF = 0.2012 ALL
16 fev 2025 1 ALL = 4.9693 KMF 1 KMF = 0.2012 ALL
17 fev 2025 1 ALL = 4.9587 KMF 1 KMF = 0.2017 ALL
18 fev 2025 1 ALL = 4.9438 KMF 1 KMF = 0.2023 ALL
19 fev 2025 1 ALL = 4.9569 KMF 1 KMF = 0.2017 ALL
20 fev 2025 1 ALL = 4.983 KMF 1 KMF = 0.2007 ALL
21 fev 2025 1 ALL = 4.9627 KMF 1 KMF = 0.2015 ALL
22 fev 2025 1 ALL = 4.9738 KMF 1 KMF = 0.2011 ALL
23 fev 2025 1 ALL = 4.9738 KMF 1 KMF = 0.2011 ALL
24 fev 2025 1 ALL = 4.9714 KMF 1 KMF = 0.2012 ALL
25 fev 2025 1 ALL = 4.9847 KMF 1 KMF = 0.2006 ALL
26 fev 2025 1 ALL = 4.9552 KMF 1 KMF = 0.2018 ALL
27 fev 2025 1 ALL = 4.9702 KMF 1 KMF = 0.2012 ALL
28 fev 2025 1 ALL = 4.9575 KMF 1 KMF = 0.2017 ALL

Mar 2025

DataALL-KMFKMF-ALL
01 mar 2025 1 ALL = 4.9764 KMF 1 KMF = 0.2009 ALL
02 mar 2025 1 ALL = 4.9628 KMF 1 KMF = 0.2015 ALL
03 mar 2025 1 ALL = 5.0023 KMF 1 KMF = 0.1999 ALL
04 mar 2025 1 ALL = 5.0592 KMF 1 KMF = 0.1977 ALL
05 mar 2025 1 ALL = 5.0822 KMF 1 KMF = 0.1968 ALL
06 mar 2025 1 ALL = 5.0304 KMF 1 KMF = 0.1988 ALL
07 mar 2025 1 ALL = 5.0427 KMF 1 KMF = 0.1983 ALL
08 mar 2025 1 ALL = 4.9425 KMF 1 KMF = 0.2023 ALL
09 mar 2025 1 ALL = 4.9634 KMF 1 KMF = 0.2015 ALL
10 mar 2025 1 ALL = 4.9606 KMF 1 KMF = 0.2016 ALL
11 mar 2025 1 ALL = 4.9773 KMF 1 KMF = 0.2009 ALL
12 mar 2025 1 ALL = 4.9874 KMF 1 KMF = 0.2005 ALL
13 mar 2025 1 ALL = 4.9381 KMF 1 KMF = 0.2025 ALL
14 mar 2025 1 ALL = 4.9673 KMF 1 KMF = 0.2013 ALL
15 mar 2025 1 ALL = 4.9626 KMF 1 KMF = 0.2015 ALL
16 mar 2025 1 ALL = 4.9617 KMF 1 KMF = 0.2015 ALL
17 mar 2025 1 ALL = 4.9633 KMF 1 KMF = 0.2015 ALL
18 mar 2025 1 ALL = 4.9538 KMF 1 KMF = 0.2019 ALL
19 mar 2025 1 ALL = 4.9497 KMF 1 KMF = 0.202 ALL
20 mar 2025 1 ALL = 4.9526 KMF 1 KMF = 0.2019 ALL
21 mar 2025 1 ALL = 4.9817 KMF 1 KMF = 0.2007 ALL
22 mar 2025 1 ALL = 5.0127 KMF 1 KMF = 0.1995 ALL
23 mar 2025 1 ALL = 4.9974 KMF 1 KMF = 0.2001 ALL
24 mar 2025 1 ALL = 4.9859 KMF 1 KMF = 0.2006 ALL
25 mar 2025 1 ALL = 4.9921 KMF 1 KMF = 0.2003 ALL
26 mar 2025 1 ALL = 4.9704 KMF 1 KMF = 0.2012 ALL
27 mar 2025 1 ALL = 4.9429 KMF 1 KMF = 0.2023 ALL
28 mar 2025 1 ALL = 4.9484 KMF 1 KMF = 0.2021 ALL
29 mar 2025 1 ALL = 4.9795 KMF 1 KMF = 0.2008 ALL
30 mar 2025 1 ALL = 4.9684 KMF 1 KMF = 0.2013 ALL
31 mar 2025 1 ALL = 4.9737 KMF 1 KMF = 0.2011 ALL

Apr 2025

DataALL-KMFKMF-ALL
01 abr 2025 1 ALL = 4.9413 KMF 1 KMF = 0.2024 ALL
02 abr 2025 1 ALL = 4.9667 KMF 1 KMF = 0.2013 ALL
03 abr 2025 1 ALL = 5.0395 KMF 1 KMF = 0.1984 ALL
04 abr 2025 1 ALL = 5.0244 KMF 1 KMF = 0.199 ALL
05 abr 2025 1 ALL = 4.982 KMF 1 KMF = 0.2007 ALL
06 abr 2025 1 ALL = 4.982 KMF 1 KMF = 0.2007 ALL
07 abr 2025 1 ALL = 4.977 KMF 1 KMF = 0.2009 ALL
08 abr 2025 1 ALL = 4.9852 KMF 1 KMF = 0.2006 ALL
09 abr 2025 1 ALL = 5.0311 KMF 1 KMF = 0.1988 ALL
10 abr 2025 1 ALL = 4.9899 KMF 1 KMF = 0.2004 ALL
11 abr 2025 1 ALL = 5.0094 KMF 1 KMF = 0.1996 ALL
12 abr 2025 1 ALL = 5.0206 KMF 1 KMF = 0.1992 ALL
13 abr 2025 1 ALL = 4.9477 KMF 1 KMF = 0.2021 ALL
14 abr 2025 1 ALL = 4.9508 KMF 1 KMF = 0.202 ALL
15 abr 2025 1 ALL = 4.9439 KMF 1 KMF = 0.2023 ALL
16 abr 2025 1 ALL = 4.9835 KMF 1 KMF = 0.2007 ALL
17 abr 2025 1 ALL = 4.9672 KMF 1 KMF = 0.2013 ALL
18 abr 2025 1 ALL = 4.9672 KMF 1 KMF = 0.2013 ALL
19 abr 2025 1 ALL = 4.9671 KMF 1 KMF = 0.2013 ALL
20 abr 2025 1 ALL = 4.9671 KMF 1 KMF = 0.2013 ALL
21 abr 2025 1 ALL = 4.967 KMF 1 KMF = 0.2013 ALL
22 abr 2025 1 ALL = 5.0436 KMF 1 KMF = 0.1983 ALL
23 abr 2025 1 ALL = 4.9623 KMF 1 KMF = 0.2015 ALL
24 abr 2025 1 ALL = 5.0116 KMF 1 KMF = 0.1995 ALL
25 abr 2025 1 ALL = 4.9968 KMF 1 KMF = 0.2001 ALL
26 abr 2025 1 ALL = 4.9654 KMF 1 KMF = 0.2014 ALL
27 abr 2025 1 ALL = 4.9654 KMF 1 KMF = 0.2014 ALL
28 abr 2025 1 ALL = 4.9635 KMF 1 KMF = 0.2015 ALL
29 abr 2025 1 ALL = 4.9851 KMF 1 KMF = 0.2006 ALL
30 abr 2025 1 ALL = 4.9812 KMF 1 KMF = 0.2008 ALL

May 2025

DataALL-KMFKMF-ALL
01 mai 2025 1 ALL = 4.9908 KMF 1 KMF = 0.2004 ALL
02 mai 2025 1 ALL = 4.9947 KMF 1 KMF = 0.2002 ALL
03 mai 2025 1 ALL = 4.9841 KMF 1 KMF = 0.2006 ALL
04 mai 2025 1 ALL = 4.9841 KMF 1 KMF = 0.2006 ALL
05 mai 2025 1 ALL = 5.0321 KMF 1 KMF = 0.1987 ALL
06 mai 2025 1 ALL = 5.0234 KMF 1 KMF = 0.1991 ALL
07 mai 2025 1 ALL = 5.0215 KMF 1 KMF = 0.1991 ALL
08 mai 2025 1 ALL = 4.9864 KMF 1 KMF = 0.2005 ALL
09 mai 2025 1 ALL = 4.9615 KMF 1 KMF = 0.2016 ALL
10 mai 2025 1 ALL = 4.9972 KMF 1 KMF = 0.2001 ALL
11 mai 2025 1 ALL = 4.9976 KMF 1 KMF = 0.2001 ALL
12 mai 2025 1 ALL = 4.9403 KMF 1 KMF = 0.2024 ALL
13 mai 2025 1 ALL = 4.9335 KMF 1 KMF = 0.2027 ALL
14 mai 2025 1 ALL = 5.0138 KMF 1 KMF = 0.1994 ALL
15 mai 2025 1 ALL = 5.0138 KMF 1 KMF = 0.1994 ALL
16 mai 2025 1 ALL = 5.0277 KMF 1 KMF = 0.1989 ALL
17 mai 2025 1 ALL = 5.0206 KMF 1 KMF = 0.1992 ALL
18 mai 2025 1 ALL = 5.0206 KMF 1 KMF = 0.1992 ALL
19 mai 2025 1 ALL = 5.0778 KMF 1 KMF = 0.1969 ALL
20 mai 2025 1 ALL = 5.078 KMF 1 KMF = 0.1969 ALL

Informação sobre as taxas de câmbio de ALL-KMF e KMF-ALL

Lek Albanês (ALL) é a moeda usada em Albânia. Comoran Franc (KMF) é a moeda usada em Ilhas Comores. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Albânia e Ilhas Comores, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats