> Taxas de câmbio ALL-KHR e KHR-ALL - 2026

Taxas de câmbio ALL-KHR e KHR-ALL - 2026

Taxas de câmbio de ALL-KHR e KHR-ALL

Verifique abaixo as taxas de câmbio para ALL-KHR e KHR-ALL para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 ALL = 48,7445 KHR

1 KHR = 0,0205 ALL

1A 2A 3A

ALL para KHRKHR para ALL

Jan 2026

Data	ALL-KHR	KHR-ALL
01 jan 2026	1 ALL = 48.626 KHR	1 KHR = 0.0206 ALL
02 jan 2026	1 ALL = 48.6081 KHR	1 KHR = 0.0206 ALL
03 jan 2026	1 ALL = 48.6081 KHR	1 KHR = 0.0206 ALL
04 jan 2026	1 ALL = 48.6081 KHR	1 KHR = 0.0206 ALL
05 jan 2026	1 ALL = 48.576 KHR	1 KHR = 0.0206 ALL
06 jan 2026	1 ALL = 48.6187 KHR	1 KHR = 0.0206 ALL
07 jan 2026	1 ALL = 48.6425 KHR	1 KHR = 0.0206 ALL
08 jan 2026	1 ALL = 48.561 KHR	1 KHR = 0.0206 ALL
09 jan 2026	1 ALL = 48.3911 KHR	1 KHR = 0.0207 ALL
10 jan 2026	1 ALL = 48.5981 KHR	1 KHR = 0.0206 ALL
11 jan 2026	1 ALL = 48.3911 KHR	1 KHR = 0.0207 ALL
12 jan 2026	1 ALL = 48.6366 KHR	1 KHR = 0.0206 ALL
13 jan 2026	1 ALL = 48.6173 KHR	1 KHR = 0.0206 ALL
14 jan 2026	1 ALL = 48.5047 KHR	1 KHR = 0.0206 ALL
15 jan 2026	1 ALL = 48.3911 KHR	1 KHR = 0.0207 ALL
16 jan 2026	1 ALL = 48.3764 KHR	1 KHR = 0.0207 ALL
17 jan 2026	1 ALL = 48.3764 KHR	1 KHR = 0.0207 ALL
18 jan 2026	1 ALL = 48.3764 KHR	1 KHR = 0.0207 ALL
19 jan 2026	1 ALL = 48.5285 KHR	1 KHR = 0.0206 ALL
20 jan 2026	1 ALL = 48.9644 KHR	1 KHR = 0.0204 ALL
21 jan 2026	1 ALL = 48.8751 KHR	1 KHR = 0.0205 ALL
22 jan 2026	1 ALL = 48.8618 KHR	1 KHR = 0.0205 ALL
23 jan 2026	1 ALL = 48.9029 KHR	1 KHR = 0.0204 ALL
24 jan 2026	1 ALL = 48.9027 KHR	1 KHR = 0.0204 ALL
25 jan 2026	1 ALL = 48.9027 KHR	1 KHR = 0.0204 ALL
26 jan 2026	1 ALL = 49.4258 KHR	1 KHR = 0.0202 ALL
27 jan 2026	1 ALL = 49.4887 KHR	1 KHR = 0.0202 ALL
28 jan 2026	1 ALL = 49.7782 KHR	1 KHR = 0.0201 ALL
29 jan 2026	1 ALL = 49.778 KHR	1 KHR = 0.0201 ALL
30 jan 2026	1 ALL = 49.7141 KHR	1 KHR = 0.0201 ALL
31 jan 2026	1 ALL = 49.3535 KHR	1 KHR = 0.0203 ALL

Feb 2026

Data	ALL-KHR	KHR-ALL
01 fev 2026	1 ALL = 49.7052 KHR	1 KHR = 0.0201 ALL
02 fev 2026	1 ALL = 49.4019 KHR	1 KHR = 0.0202 ALL
03 fev 2026	1 ALL = 49.2595 KHR	1 KHR = 0.0203 ALL
04 fev 2026	1 ALL = 49.3478 KHR	1 KHR = 0.0203 ALL
05 fev 2026	1 ALL = 49.2499 KHR	1 KHR = 0.0203 ALL
06 fev 2026	1 ALL = 49.2802 KHR	1 KHR = 0.0203 ALL
07 fev 2026	1 ALL = 49.2367 KHR	1 KHR = 0.0203 ALL
08 fev 2026	1 ALL = 49.2802 KHR	1 KHR = 0.0203 ALL
09 fev 2026	1 ALL = 49.6062 KHR	1 KHR = 0.0202 ALL
10 fev 2026	1 ALL = 49.7976 KHR	1 KHR = 0.0201 ALL
11 fev 2026	1 ALL = 49.7357 KHR	1 KHR = 0.0201 ALL
12 fev 2026	1 ALL = 49.5801 KHR	1 KHR = 0.0202 ALL
13 fev 2026	1 ALL = 49.4551 KHR	1 KHR = 0.0202 ALL
14 fev 2026	1 ALL = 49.4557 KHR	1 KHR = 0.0202 ALL
15 fev 2026	1 ALL = 49.4557 KHR	1 KHR = 0.0202 ALL
16 fev 2026	1 ALL = 49.4092 KHR	1 KHR = 0.0202 ALL
17 fev 2026	1 ALL = 49.3008 KHR	1 KHR = 0.0203 ALL
18 fev 2026	1 ALL = 49.3409 KHR	1 KHR = 0.0203 ALL
19 fev 2026	1 ALL = 49.077 KHR	1 KHR = 0.0204 ALL
20 fev 2026	1 ALL = 49.0617 KHR	1 KHR = 0.0204 ALL
21 fev 2026	1 ALL = 49.0617 KHR	1 KHR = 0.0204 ALL
22 fev 2026	1 ALL = 49.0617 KHR	1 KHR = 0.0204 ALL
23 fev 2026	1 ALL = 49.0617 KHR	1 KHR = 0.0204 ALL
24 fev 2026	1 ALL = 49.086 KHR	1 KHR = 0.0204 ALL
25 fev 2026	1 ALL = 48.9785 KHR	1 KHR = 0.0204 ALL
26 fev 2026	1 ALL = 49.0809 KHR	1 KHR = 0.0204 ALL
27 fev 2026	1 ALL = 49.1277 KHR	1 KHR = 0.0204 ALL
28 fev 2026	1 ALL = 49.1277 KHR	1 KHR = 0.0204 ALL

Mar 2026

Data	ALL-KHR	KHR-ALL
01 mar 2026	1 ALL = 49.1277 KHR	1 KHR = 0.0204 ALL
02 mar 2026	1 ALL = 48.8527 KHR	1 KHR = 0.0205 ALL
03 mar 2026	1 ALL = 48.3679 KHR	1 KHR = 0.0207 ALL
04 mar 2026	1 ALL = 48.5192 KHR	1 KHR = 0.0206 ALL
05 mar 2026	1 ALL = 48.5564 KHR	1 KHR = 0.0206 ALL
06 mar 2026	1 ALL = 48.3606 KHR	1 KHR = 0.0207 ALL
07 mar 2026	1 ALL = 48.3585 KHR	1 KHR = 0.0207 ALL
08 mar 2026	1 ALL = 48.3585 KHR	1 KHR = 0.0207 ALL
09 mar 2026	1 ALL = 48.3432 KHR	1 KHR = 0.0207 ALL
10 mar 2026	1 ALL = 48.6305 KHR	1 KHR = 0.0206 ALL
11 mar 2026	1 ALL = 48.4546 KHR	1 KHR = 0.0206 ALL
12 mar 2026	1 ALL = 48.2357 KHR	1 KHR = 0.0207 ALL
13 mar 2026	1 ALL = 47.9056 KHR	1 KHR = 0.0209 ALL
14 mar 2026	1 ALL = 47.9062 KHR	1 KHR = 0.0209 ALL
15 mar 2026	1 ALL = 47.9062 KHR	1 KHR = 0.0209 ALL
16 mar 2026	1 ALL = 47.9479 KHR	1 KHR = 0.0209 ALL
17 mar 2026	1 ALL = 48.0543 KHR	1 KHR = 0.0208 ALL
18 mar 2026	1 ALL = 48.2169 KHR	1 KHR = 0.0207 ALL
19 mar 2026	1 ALL = 47.9746 KHR	1 KHR = 0.0208 ALL
20 mar 2026	1 ALL = 48.1918 KHR	1 KHR = 0.0208 ALL
21 mar 2026	1 ALL = 48.1918 KHR	1 KHR = 0.0208 ALL
22 mar 2026	1 ALL = 48.1918 KHR	1 KHR = 0.0208 ALL
23 mar 2026	1 ALL = 48.2639 KHR	1 KHR = 0.0207 ALL
24 mar 2026	1 ALL = 48.4458 KHR	1 KHR = 0.0206 ALL
25 mar 2026	1 ALL = 48.4285 KHR	1 KHR = 0.0206 ALL
26 mar 2026	1 ALL = 48.0976 KHR	1 KHR = 0.0208 ALL
27 mar 2026	1 ALL = 47.9856 KHR	1 KHR = 0.0208 ALL
28 mar 2026	1 ALL = 48.1199 KHR	1 KHR = 0.0208 ALL
29 mar 2026	1 ALL = 47.9854 KHR	1 KHR = 0.0208 ALL
30 mar 2026	1 ALL = 47.9021 KHR	1 KHR = 0.0209 ALL
31 mar 2026	1 ALL = 47.7604 KHR	1 KHR = 0.0209 ALL

Apr 2026

Data	ALL-KHR	KHR-ALL
01 abr 2026	1 ALL = 48.3942 KHR	1 KHR = 0.0207 ALL
02 abr 2026	1 ALL = 48.0374 KHR	1 KHR = 0.0208 ALL
03 abr 2026	1 ALL = 48.0317 KHR	1 KHR = 0.0208 ALL

Informação sobre as taxas de câmbio de ALL-KHR e KHR-ALL

Lek Albanês (ALL) é a moeda usada em Albânia. Riel Cambojano (KHR) é a moeda usada em Cambodja. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Albânia e Cambodja, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias