currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ALL-KHR e KHR-ALL - 2025

Taxas de câmbio ALL-KHR e KHR-ALL - 2025

Taxas de câmbio de ALL-KHR e KHR-ALL

Verifique abaixo as taxas de câmbio para ALL-KHR e KHR-ALL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 ALL = 43,7138 KHR
1 KHR = 0,0229 ALL
1A 2A 3A

Jan 2025

DataALL-KHRKHR-ALL
01 jan 2025 1 ALL = 42.8243 KHR 1 KHR = 0.0234 ALL
02 jan 2025 1 ALL = 42.5003 KHR 1 KHR = 0.0235 ALL
03 jan 2025 1 ALL = 42.3532 KHR 1 KHR = 0.0236 ALL
04 jan 2025 1 ALL = 42.3532 KHR 1 KHR = 0.0236 ALL
05 jan 2025 1 ALL = 42.3532 KHR 1 KHR = 0.0236 ALL
06 jan 2025 1 ALL = 42.7569 KHR 1 KHR = 0.0234 ALL
07 jan 2025 1 ALL = 42.8655 KHR 1 KHR = 0.0233 ALL
08 jan 2025 1 ALL = 42.3398 KHR 1 KHR = 0.0236 ALL
09 jan 2025 1 ALL = 42.33 KHR 1 KHR = 0.0236 ALL
10 jan 2025 1 ALL = 42.3903 KHR 1 KHR = 0.0236 ALL
11 jan 2025 1 ALL = 42.3903 KHR 1 KHR = 0.0236 ALL
12 jan 2025 1 ALL = 42.3903 KHR 1 KHR = 0.0236 ALL
13 jan 2025 1 ALL = 41.9526 KHR 1 KHR = 0.0238 ALL
14 jan 2025 1 ALL = 42.146 KHR 1 KHR = 0.0237 ALL
15 jan 2025 1 ALL = 42.3204 KHR 1 KHR = 0.0236 ALL
16 jan 2025 1 ALL = 42.2329 KHR 1 KHR = 0.0237 ALL
17 jan 2025 1 ALL = 42.3511 KHR 1 KHR = 0.0236 ALL
18 jan 2025 1 ALL = 42.3511 KHR 1 KHR = 0.0236 ALL
19 jan 2025 1 ALL = 42.3511 KHR 1 KHR = 0.0236 ALL
20 jan 2025 1 ALL = 42.3509 KHR 1 KHR = 0.0236 ALL
21 jan 2025 1 ALL = 42.4324 KHR 1 KHR = 0.0236 ALL
22 jan 2025 1 ALL = 42.4317 KHR 1 KHR = 0.0236 ALL
23 jan 2025 1 ALL = 42.5928 KHR 1 KHR = 0.0235 ALL
24 jan 2025 1 ALL = 42.8773 KHR 1 KHR = 0.0233 ALL
25 jan 2025 1 ALL = 42.8775 KHR 1 KHR = 0.0233 ALL
26 jan 2025 1 ALL = 42.8775 KHR 1 KHR = 0.0233 ALL
27 jan 2025 1 ALL = 42.86 KHR 1 KHR = 0.0233 ALL
28 jan 2025 1 ALL = 42.3761 KHR 1 KHR = 0.0236 ALL
29 jan 2025 1 ALL = 41.8309 KHR 1 KHR = 0.0239 ALL
30 jan 2025 1 ALL = 41.8462 KHR 1 KHR = 0.0239 ALL
31 jan 2025 1 ALL = 41.8882 KHR 1 KHR = 0.0239 ALL

Feb 2025

DataALL-KHRKHR-ALL
01 fev 2025 1 ALL = 41.8882 KHR 1 KHR = 0.0239 ALL
02 fev 2025 1 ALL = 41.8882 KHR 1 KHR = 0.0239 ALL
03 fev 2025 1 ALL = 41.5551 KHR 1 KHR = 0.0241 ALL
04 fev 2025 1 ALL = 41.8954 KHR 1 KHR = 0.0239 ALL
05 fev 2025 1 ALL = 42.2929 KHR 1 KHR = 0.0236 ALL
06 fev 2025 1 ALL = 42.1554 KHR 1 KHR = 0.0237 ALL
07 fev 2025 1 ALL = 42.2048 KHR 1 KHR = 0.0237 ALL
08 fev 2025 1 ALL = 42.2038 KHR 1 KHR = 0.0237 ALL
09 fev 2025 1 ALL = 42.2038 KHR 1 KHR = 0.0237 ALL
10 fev 2025 1 ALL = 41.7523 KHR 1 KHR = 0.024 ALL
11 fev 2025 1 ALL = 41.8381 KHR 1 KHR = 0.0239 ALL
12 fev 2025 1 ALL = 42.0435 KHR 1 KHR = 0.0238 ALL
13 fev 2025 1 ALL = 42.0489 KHR 1 KHR = 0.0238 ALL
14 fev 2025 1 ALL = 42.3333 KHR 1 KHR = 0.0236 ALL
15 fev 2025 1 ALL = 42.3333 KHR 1 KHR = 0.0236 ALL
16 fev 2025 1 ALL = 42.3333 KHR 1 KHR = 0.0236 ALL
17 fev 2025 1 ALL = 42.3019 KHR 1 KHR = 0.0236 ALL
18 fev 2025 1 ALL = 42.3707 KHR 1 KHR = 0.0236 ALL
19 fev 2025 1 ALL = 42.2289 KHR 1 KHR = 0.0237 ALL
20 fev 2025 1 ALL = 42.2526 KHR 1 KHR = 0.0237 ALL
21 fev 2025 1 ALL = 42.4242 KHR 1 KHR = 0.0236 ALL
22 fev 2025 1 ALL = 42.4242 KHR 1 KHR = 0.0236 ALL
23 fev 2025 1 ALL = 42.4242 KHR 1 KHR = 0.0236 ALL
24 fev 2025 1 ALL = 42.2809 KHR 1 KHR = 0.0237 ALL
25 fev 2025 1 ALL = 42.5369 KHR 1 KHR = 0.0235 ALL
26 fev 2025 1 ALL = 42.4015 KHR 1 KHR = 0.0236 ALL
27 fev 2025 1 ALL = 42.3488 KHR 1 KHR = 0.0236 ALL
28 fev 2025 1 ALL = 42.088 KHR 1 KHR = 0.0238 ALL

Mar 2025

DataALL-KHRKHR-ALL
01 mar 2025 1 ALL = 42.0218 KHR 1 KHR = 0.0238 ALL
02 mar 2025 1 ALL = 41.909 KHR 1 KHR = 0.0239 ALL
03 mar 2025 1 ALL = 42.2755 KHR 1 KHR = 0.0237 ALL
04 mar 2025 1 ALL = 42.697 KHR 1 KHR = 0.0234 ALL
05 mar 2025 1 ALL = 43.1758 KHR 1 KHR = 0.0232 ALL
06 mar 2025 1 ALL = 43.6774 KHR 1 KHR = 0.0229 ALL
07 mar 2025 1 ALL = 43.7645 KHR 1 KHR = 0.0228 ALL
08 mar 2025 1 ALL = 43.6905 KHR 1 KHR = 0.0229 ALL
09 mar 2025 1 ALL = 43.7645 KHR 1 KHR = 0.0228 ALL
10 mar 2025 1 ALL = 43.7002 KHR 1 KHR = 0.0229 ALL
11 mar 2025 1 ALL = 43.9683 KHR 1 KHR = 0.0227 ALL
12 mar 2025 1 ALL = 43.9758 KHR 1 KHR = 0.0227 ALL
13 mar 2025 1 ALL = 43.7947 KHR 1 KHR = 0.0228 ALL
14 mar 2025 1 ALL = 44.011 KHR 1 KHR = 0.0227 ALL
15 mar 2025 1 ALL = 43.9015 KHR 1 KHR = 0.0228 ALL
16 mar 2025 1 ALL = 43.943 KHR 1 KHR = 0.0228 ALL
17 mar 2025 1 ALL = 44.0637 KHR 1 KHR = 0.0227 ALL
18 mar 2025 1 ALL = 43.9947 KHR 1 KHR = 0.0227 ALL
19 mar 2025 1 ALL = 44.1004 KHR 1 KHR = 0.0227 ALL
20 mar 2025 1 ALL = 43.8983 KHR 1 KHR = 0.0228 ALL
21 mar 2025 1 ALL = 44.0276 KHR 1 KHR = 0.0227 ALL
22 mar 2025 1 ALL = 43.9879 KHR 1 KHR = 0.0227 ALL
23 mar 2025 1 ALL = 44.0442 KHR 1 KHR = 0.0227 ALL
24 mar 2025 1 ALL = 43.853 KHR 1 KHR = 0.0228 ALL
25 mar 2025 1 ALL = 43.8963 KHR 1 KHR = 0.0228 ALL
26 mar 2025 1 ALL = 43.6893 KHR 1 KHR = 0.0229 ALL
27 mar 2025 1 ALL = 43.3086 KHR 1 KHR = 0.0231 ALL
28 mar 2025 1 ALL = 43.389 KHR 1 KHR = 0.023 ALL
29 mar 2025 1 ALL = 43.9454 KHR 1 KHR = 0.0228 ALL
30 mar 2025 1 ALL = 43.794 KHR 1 KHR = 0.0228 ALL
31 mar 2025 1 ALL = 43.575 KHR 1 KHR = 0.0229 ALL

Apr 2025

DataALL-KHRKHR-ALL
01 abr 2025 1 ALL = 43.2344 KHR 1 KHR = 0.0231 ALL
02 abr 2025 1 ALL = 43.5063 KHR 1 KHR = 0.023 ALL
03 abr 2025 1 ALL = 44.5306 KHR 1 KHR = 0.0225 ALL
04 abr 2025 1 ALL = 44.5476 KHR 1 KHR = 0.0224 ALL
05 abr 2025 1 ALL = 44.5476 KHR 1 KHR = 0.0224 ALL
06 abr 2025 1 ALL = 44.5476 KHR 1 KHR = 0.0224 ALL
07 abr 2025 1 ALL = 44.2358 KHR 1 KHR = 0.0226 ALL
08 abr 2025 1 ALL = 44.3075 KHR 1 KHR = 0.0226 ALL
09 abr 2025 1 ALL = 44.783 KHR 1 KHR = 0.0223 ALL
10 abr 2025 1 ALL = 44.718 KHR 1 KHR = 0.0224 ALL
11 abr 2025 1 ALL = 45.6316 KHR 1 KHR = 0.0219 ALL
12 abr 2025 1 ALL = 45.6712 KHR 1 KHR = 0.0219 ALL
13 abr 2025 1 ALL = 45.6951 KHR 1 KHR = 0.0219 ALL
14 abr 2025 1 ALL = 45.7118 KHR 1 KHR = 0.0219 ALL
15 abr 2025 1 ALL = 45.7143 KHR 1 KHR = 0.0219 ALL
16 abr 2025 1 ALL = 45.8015 KHR 1 KHR = 0.0218 ALL
17 abr 2025 1 ALL = 45.8677 KHR 1 KHR = 0.0218 ALL
18 abr 2025 1 ALL = 46.0041 KHR 1 KHR = 0.0217 ALL
19 abr 2025 1 ALL = 46.0041 KHR 1 KHR = 0.0217 ALL
20 abr 2025 1 ALL = 46.0041 KHR 1 KHR = 0.0217 ALL
21 abr 2025 1 ALL = 46.0041 KHR 1 KHR = 0.0217 ALL
22 abr 2025 1 ALL = 46.5798 KHR 1 KHR = 0.0215 ALL
23 abr 2025 1 ALL = 46.2411 KHR 1 KHR = 0.0216 ALL
24 abr 2025 1 ALL = 46.1359 KHR 1 KHR = 0.0217 ALL
25 abr 2025 1 ALL = 46.0358 KHR 1 KHR = 0.0217 ALL
26 abr 2025 1 ALL = 46.1058 KHR 1 KHR = 0.0217 ALL
27 abr 2025 1 ALL = 46.1058 KHR 1 KHR = 0.0217 ALL
28 abr 2025 1 ALL = 45.9547 KHR 1 KHR = 0.0218 ALL
29 abr 2025 1 ALL = 46.1266 KHR 1 KHR = 0.0217 ALL
30 abr 2025 1 ALL = 46.1164 KHR 1 KHR = 0.0217 ALL

May 2025

DataALL-KHRKHR-ALL
01 mai 2025 1 ALL = 46.114 KHR 1 KHR = 0.0217 ALL
02 mai 2025 1 ALL = 46.0676 KHR 1 KHR = 0.0217 ALL
03 mai 2025 1 ALL = 46.068 KHR 1 KHR = 0.0217 ALL
04 mai 2025 1 ALL = 46.068 KHR 1 KHR = 0.0217 ALL
05 mai 2025 1 ALL = 46.3947 KHR 1 KHR = 0.0216 ALL
06 mai 2025 1 ALL = 46.2956 KHR 1 KHR = 0.0216 ALL
07 mai 2025 1 ALL = 46.3718 KHR 1 KHR = 0.0216 ALL
08 mai 2025 1 ALL = 46.013 KHR 1 KHR = 0.0217 ALL
09 mai 2025 1 ALL = 45.7986 KHR 1 KHR = 0.0218 ALL
10 mai 2025 1 ALL = 45.9643 KHR 1 KHR = 0.0218 ALL
11 mai 2025 1 ALL = 45.7986 KHR 1 KHR = 0.0218 ALL
12 mai 2025 1 ALL = 45.2066 KHR 1 KHR = 0.0221 ALL
13 mai 2025 1 ALL = 45.2087 KHR 1 KHR = 0.0221 ALL
14 mai 2025 1 ALL = 45.6114 KHR 1 KHR = 0.0219 ALL
15 mai 2025 1 ALL = 45.5937 KHR 1 KHR = 0.0219 ALL
16 mai 2025 1 ALL = 45.6555 KHR 1 KHR = 0.0219 ALL
17 mai 2025 1 ALL = 45.6555 KHR 1 KHR = 0.0219 ALL
18 mai 2025 1 ALL = 45.6555 KHR 1 KHR = 0.0219 ALL
19 mai 2025 1 ALL = 46.1087 KHR 1 KHR = 0.0217 ALL
20 mai 2025 1 ALL = 46.1087 KHR 1 KHR = 0.0217 ALL

Informação sobre as taxas de câmbio de ALL-KHR e KHR-ALL

Lek Albanês (ALL) é a moeda usada em Albânia. Riel Cambojano (KHR) é a moeda usada em Cambodja. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Albânia e Cambodja, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats