currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ALL-KHR e KHR-ALL - 2024

Taxas de câmbio ALL-KHR e KHR-ALL - 2024

Taxas de câmbio de ALL-KHR e KHR-ALL

Verifique abaixo as taxas de câmbio para ALL-KHR e KHR-ALL para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 ALL = 43,8314 KHR
1 KHR = 0,0228 ALL
1A 2A 3A

Jan 2024

DataALL-KHRKHR-ALL
01 jan 2024 1 ALL = 43.6776 KHR 1 KHR = 0.0229 ALL
02 jan 2024 1 ALL = 43.0316 KHR 1 KHR = 0.0232 ALL
03 jan 2024 1 ALL = 43.0725 KHR 1 KHR = 0.0232 ALL
04 jan 2024 1 ALL = 43.0098 KHR 1 KHR = 0.0233 ALL
05 jan 2024 1 ALL = 42.7877 KHR 1 KHR = 0.0234 ALL
06 jan 2024 1 ALL = 42.7874 KHR 1 KHR = 0.0234 ALL
07 jan 2024 1 ALL = 42.7874 KHR 1 KHR = 0.0234 ALL
08 jan 2024 1 ALL = 42.9119 KHR 1 KHR = 0.0233 ALL
09 jan 2024 1 ALL = 42.9105 KHR 1 KHR = 0.0233 ALL
10 jan 2024 1 ALL = 43.0158 KHR 1 KHR = 0.0232 ALL
11 jan 2024 1 ALL = 43.2054 KHR 1 KHR = 0.0231 ALL
12 jan 2024 1 ALL = 43.0207 KHR 1 KHR = 0.0232 ALL
13 jan 2024 1 ALL = 43.0207 KHR 1 KHR = 0.0232 ALL
14 jan 2024 1 ALL = 43.0207 KHR 1 KHR = 0.0232 ALL
15 jan 2024 1 ALL = 43.055 KHR 1 KHR = 0.0232 ALL
16 jan 2024 1 ALL = 42.8859 KHR 1 KHR = 0.0233 ALL
17 jan 2024 1 ALL = 42.855 KHR 1 KHR = 0.0233 ALL
18 jan 2024 1 ALL = 42.8206 KHR 1 KHR = 0.0234 ALL
19 jan 2024 1 ALL = 42.7359 KHR 1 KHR = 0.0234 ALL
20 jan 2024 1 ALL = 42.673 KHR 1 KHR = 0.0234 ALL
21 jan 2024 1 ALL = 42.7347 KHR 1 KHR = 0.0234 ALL
22 jan 2024 1 ALL = 42.6955 KHR 1 KHR = 0.0234 ALL
23 jan 2024 1 ALL = 42.6244 KHR 1 KHR = 0.0235 ALL
24 jan 2024 1 ALL = 42.7444 KHR 1 KHR = 0.0234 ALL
25 jan 2024 1 ALL = 42.7925 KHR 1 KHR = 0.0234 ALL
26 jan 2024 1 ALL = 42.6874 KHR 1 KHR = 0.0234 ALL
27 jan 2024 1 ALL = 42.6854 KHR 1 KHR = 0.0234 ALL
28 jan 2024 1 ALL = 42.6854 KHR 1 KHR = 0.0234 ALL
29 jan 2024 1 ALL = 42.4904 KHR 1 KHR = 0.0235 ALL
30 jan 2024 1 ALL = 42.6091 KHR 1 KHR = 0.0235 ALL
31 jan 2024 1 ALL = 42.5782 KHR 1 KHR = 0.0235 ALL

Feb 2024

DataALL-KHRKHR-ALL
01 fev 2024 1 ALL = 42.4721 KHR 1 KHR = 0.0235 ALL
02 fev 2024 1 ALL = 42.6859 KHR 1 KHR = 0.0234 ALL
03 fev 2024 1 ALL = 43.0185 KHR 1 KHR = 0.0232 ALL
04 fev 2024 1 ALL = 43.0185 KHR 1 KHR = 0.0232 ALL
05 fev 2024 1 ALL = 42.1979 KHR 1 KHR = 0.0237 ALL
06 fev 2024 1 ALL = 42.1063 KHR 1 KHR = 0.0237 ALL
07 fev 2024 1 ALL = 42.1938 KHR 1 KHR = 0.0237 ALL
08 fev 2024 1 ALL = 42.1431 KHR 1 KHR = 0.0237 ALL
09 fev 2024 1 ALL = 42.2301 KHR 1 KHR = 0.0237 ALL
10 fev 2024 1 ALL = 42.2297 KHR 1 KHR = 0.0237 ALL
11 fev 2024 1 ALL = 42.2297 KHR 1 KHR = 0.0237 ALL
12 fev 2024 1 ALL = 42.2391 KHR 1 KHR = 0.0237 ALL
13 fev 2024 1 ALL = 42.3032 KHR 1 KHR = 0.0236 ALL
14 fev 2024 1 ALL = 42.0019 KHR 1 KHR = 0.0238 ALL
15 fev 2024 1 ALL = 42.1281 KHR 1 KHR = 0.0237 ALL
16 fev 2024 1 ALL = 42.2851 KHR 1 KHR = 0.0236 ALL
17 fev 2024 1 ALL = 42.4051 KHR 1 KHR = 0.0236 ALL
18 fev 2024 1 ALL = 42.2892 KHR 1 KHR = 0.0236 ALL
19 fev 2024 1 ALL = 42.3422 KHR 1 KHR = 0.0236 ALL
20 fev 2024 1 ALL = 42.4091 KHR 1 KHR = 0.0236 ALL
21 fev 2024 1 ALL = 42.4085 KHR 1 KHR = 0.0236 ALL
22 fev 2024 1 ALL = 42.6812 KHR 1 KHR = 0.0234 ALL
23 fev 2024 1 ALL = 42.5263 KHR 1 KHR = 0.0235 ALL
24 fev 2024 1 ALL = 42.5253 KHR 1 KHR = 0.0235 ALL
25 fev 2024 1 ALL = 42.5253 KHR 1 KHR = 0.0235 ALL
26 fev 2024 1 ALL = 42.6017 KHR 1 KHR = 0.0235 ALL
27 fev 2024 1 ALL = 42.5922 KHR 1 KHR = 0.0235 ALL
28 fev 2024 1 ALL = 42.4185 KHR 1 KHR = 0.0236 ALL
29 fev 2024 1 ALL = 42.4044 KHR 1 KHR = 0.0236 ALL

Mar 2024

DataALL-KHRKHR-ALL
01 mar 2024 1 ALL = 42.3296 KHR 1 KHR = 0.0236 ALL
02 mar 2024 1 ALL = 42.2741 KHR 1 KHR = 0.0237 ALL
03 mar 2024 1 ALL = 42.328 KHR 1 KHR = 0.0236 ALL
04 mar 2024 1 ALL = 42.4607 KHR 1 KHR = 0.0236 ALL
05 mar 2024 1 ALL = 42.3946 KHR 1 KHR = 0.0236 ALL
06 mar 2024 1 ALL = 42.5796 KHR 1 KHR = 0.0235 ALL
07 mar 2024 1 ALL = 42.5587 KHR 1 KHR = 0.0235 ALL
08 mar 2024 1 ALL = 42.6837 KHR 1 KHR = 0.0234 ALL
09 mar 2024 1 ALL = 42.6839 KHR 1 KHR = 0.0234 ALL
10 mar 2024 1 ALL = 42.6839 KHR 1 KHR = 0.0234 ALL
11 mar 2024 1 ALL = 42.7368 KHR 1 KHR = 0.0234 ALL
12 mar 2024 1 ALL = 42.6529 KHR 1 KHR = 0.0234 ALL
13 mar 2024 1 ALL = 42.6685 KHR 1 KHR = 0.0234 ALL
14 mar 2024 1 ALL = 42.6635 KHR 1 KHR = 0.0234 ALL
15 mar 2024 1 ALL = 42.596 KHR 1 KHR = 0.0235 ALL
16 mar 2024 1 ALL = 42.5963 KHR 1 KHR = 0.0235 ALL
17 mar 2024 1 ALL = 42.5963 KHR 1 KHR = 0.0235 ALL
18 mar 2024 1 ALL = 42.6957 KHR 1 KHR = 0.0234 ALL
19 mar 2024 1 ALL = 42.5158 KHR 1 KHR = 0.0235 ALL
20 mar 2024 1 ALL = 42.6614 KHR 1 KHR = 0.0234 ALL
21 mar 2024 1 ALL = 43.043 KHR 1 KHR = 0.0232 ALL
22 mar 2024 1 ALL = 42.5881 KHR 1 KHR = 0.0235 ALL
23 mar 2024 1 ALL = 42.5875 KHR 1 KHR = 0.0235 ALL
24 mar 2024 1 ALL = 42.5875 KHR 1 KHR = 0.0235 ALL
25 mar 2024 1 ALL = 42.5846 KHR 1 KHR = 0.0235 ALL
26 mar 2024 1 ALL = 42.5689 KHR 1 KHR = 0.0235 ALL
27 mar 2024 1 ALL = 41.9119 KHR 1 KHR = 0.0239 ALL
28 mar 2024 1 ALL = 42.1897 KHR 1 KHR = 0.0237 ALL
29 mar 2024 1 ALL = 42.4344 KHR 1 KHR = 0.0236 ALL
30 mar 2024 1 ALL = 42.4304 KHR 1 KHR = 0.0236 ALL
31 mar 2024 1 ALL = 42.4304 KHR 1 KHR = 0.0236 ALL

Apr 2024

DataALL-KHRKHR-ALL
01 abr 2024 1 ALL = 42.4034 KHR 1 KHR = 0.0236 ALL
02 abr 2024 1 ALL = 42.1974 KHR 1 KHR = 0.0237 ALL
03 abr 2024 1 ALL = 42.4988 KHR 1 KHR = 0.0235 ALL
04 abr 2024 1 ALL = 42.7583 KHR 1 KHR = 0.0234 ALL
05 abr 2024 1 ALL = 42.7233 KHR 1 KHR = 0.0234 ALL
06 abr 2024 1 ALL = 42.7233 KHR 1 KHR = 0.0234 ALL
07 abr 2024 1 ALL = 42.7233 KHR 1 KHR = 0.0234 ALL
08 abr 2024 1 ALL = 42.8342 KHR 1 KHR = 0.0233 ALL
09 abr 2024 1 ALL = 43.0799 KHR 1 KHR = 0.0232 ALL
10 abr 2024 1 ALL = 43.0799 KHR 1 KHR = 0.0232 ALL
11 abr 2024 1 ALL = 42.7168 KHR 1 KHR = 0.0234 ALL
12 abr 2024 1 ALL = 42.5356 KHR 1 KHR = 0.0235 ALL
13 abr 2024 1 ALL = 42.4772 KHR 1 KHR = 0.0235 ALL
14 abr 2024 1 ALL = 42.5368 KHR 1 KHR = 0.0235 ALL
15 abr 2024 1 ALL = 42.7808 KHR 1 KHR = 0.0234 ALL
16 abr 2024 1 ALL = 42.545 KHR 1 KHR = 0.0235 ALL
17 abr 2024 1 ALL = 42.2698 KHR 1 KHR = 0.0237 ALL
18 abr 2024 1 ALL = 42.536 KHR 1 KHR = 0.0235 ALL
19 abr 2024 1 ALL = 42.7696 KHR 1 KHR = 0.0234 ALL
20 abr 2024 1 ALL = 42.7696 KHR 1 KHR = 0.0234 ALL
21 abr 2024 1 ALL = 42.7696 KHR 1 KHR = 0.0234 ALL
22 abr 2024 1 ALL = 42.7879 KHR 1 KHR = 0.0234 ALL
23 abr 2024 1 ALL = 42.8944 KHR 1 KHR = 0.0233 ALL
24 abr 2024 1 ALL = 43.0228 KHR 1 KHR = 0.0232 ALL
25 abr 2024 1 ALL = 43.1948 KHR 1 KHR = 0.0232 ALL
26 abr 2024 1 ALL = 43.2119 KHR 1 KHR = 0.0231 ALL
27 abr 2024 1 ALL = 43.2127 KHR 1 KHR = 0.0231 ALL
28 abr 2024 1 ALL = 43.2127 KHR 1 KHR = 0.0231 ALL
29 abr 2024 1 ALL = 43.2376 KHR 1 KHR = 0.0231 ALL
30 abr 2024 1 ALL = 43.3588 KHR 1 KHR = 0.0231 ALL

May 2024

DataALL-KHRKHR-ALL
01 mai 2024 1 ALL = 43.2924 KHR 1 KHR = 0.0231 ALL
02 mai 2024 1 ALL = 43.316 KHR 1 KHR = 0.0231 ALL
03 mai 2024 1 ALL = 43.5095 KHR 1 KHR = 0.023 ALL
04 mai 2024 1 ALL = 43.5107 KHR 1 KHR = 0.023 ALL
05 mai 2024 1 ALL = 43.5107 KHR 1 KHR = 0.023 ALL
06 mai 2024 1 ALL = 43.5801 KHR 1 KHR = 0.0229 ALL
07 mai 2024 1 ALL = 43.5836 KHR 1 KHR = 0.0229 ALL
08 mai 2024 1 ALL = 43.4314 KHR 1 KHR = 0.023 ALL
09 mai 2024 1 ALL = 43.4704 KHR 1 KHR = 0.023 ALL
10 mai 2024 1 ALL = 43.6581 KHR 1 KHR = 0.0229 ALL
11 mai 2024 1 ALL = 43.6581 KHR 1 KHR = 0.0229 ALL
12 mai 2024 1 ALL = 43.6581 KHR 1 KHR = 0.0229 ALL
13 mai 2024 1 ALL = 43.7315 KHR 1 KHR = 0.0229 ALL
14 mai 2024 1 ALL = 43.8213 KHR 1 KHR = 0.0228 ALL
15 mai 2024 1 ALL = 43.9522 KHR 1 KHR = 0.0228 ALL
16 mai 2024 1 ALL = 44.1666 KHR 1 KHR = 0.0226 ALL
17 mai 2024 1 ALL = 44.0239 KHR 1 KHR = 0.0227 ALL
18 mai 2024 1 ALL = 44.0239 KHR 1 KHR = 0.0227 ALL
19 mai 2024 1 ALL = 44.0239 KHR 1 KHR = 0.0227 ALL
20 mai 2024 1 ALL = 44.0759 KHR 1 KHR = 0.0227 ALL
21 mai 2024 1 ALL = 44.1455 KHR 1 KHR = 0.0227 ALL
22 mai 2024 1 ALL = 44.006 KHR 1 KHR = 0.0227 ALL
23 mai 2024 1 ALL = 44.0965 KHR 1 KHR = 0.0227 ALL
24 mai 2024 1 ALL = 44.0438 KHR 1 KHR = 0.0227 ALL
25 mai 2024 1 ALL = 44.0438 KHR 1 KHR = 0.0227 ALL
26 mai 2024 1 ALL = 44.0438 KHR 1 KHR = 0.0227 ALL
27 mai 2024 1 ALL = 44.0928 KHR 1 KHR = 0.0227 ALL
28 mai 2024 1 ALL = 44.0804 KHR 1 KHR = 0.0227 ALL
29 mai 2024 1 ALL = 43.9453 KHR 1 KHR = 0.0228 ALL
30 mai 2024 1 ALL = 43.7587 KHR 1 KHR = 0.0229 ALL
31 mai 2024 1 ALL = 44.0898 KHR 1 KHR = 0.0227 ALL

Jun 2024

DataALL-KHRKHR-ALL
01 jun 2024 1 ALL = 44.0882 KHR 1 KHR = 0.0227 ALL
02 jun 2024 1 ALL = 44.0882 KHR 1 KHR = 0.0227 ALL
03 jun 2024 1 ALL = 44.23 KHR 1 KHR = 0.0226 ALL
04 jun 2024 1 ALL = 44.4312 KHR 1 KHR = 0.0225 ALL
05 jun 2024 1 ALL = 44.4414 KHR 1 KHR = 0.0225 ALL
06 jun 2024 1 ALL = 44.6254 KHR 1 KHR = 0.0224 ALL
07 jun 2024 1 ALL = 44.6039 KHR 1 KHR = 0.0224 ALL
08 jun 2024 1 ALL = 44.6039 KHR 1 KHR = 0.0224 ALL
09 jun 2024 1 ALL = 44.6039 KHR 1 KHR = 0.0224 ALL
10 jun 2024 1 ALL = 44.3847 KHR 1 KHR = 0.0225 ALL
11 jun 2024 1 ALL = 44.0743 KHR 1 KHR = 0.0227 ALL
12 jun 2024 1 ALL = 44.1004 KHR 1 KHR = 0.0227 ALL
13 jun 2024 1 ALL = 44.1837 KHR 1 KHR = 0.0226 ALL
14 jun 2024 1 ALL = 43.8182 KHR 1 KHR = 0.0228 ALL
15 jun 2024 1 ALL = 43.819 KHR 1 KHR = 0.0228 ALL
16 jun 2024 1 ALL = 43.819 KHR 1 KHR = 0.0228 ALL
17 jun 2024 1 ALL = 43.9343 KHR 1 KHR = 0.0228 ALL
18 jun 2024 1 ALL = 43.9622 KHR 1 KHR = 0.0227 ALL
19 jun 2024 1 ALL = 44.1223 KHR 1 KHR = 0.0227 ALL
20 jun 2024 1 ALL = 44.067 KHR 1 KHR = 0.0227 ALL
21 jun 2024 1 ALL = 43.929 KHR 1 KHR = 0.0228 ALL
22 jun 2024 1 ALL = 43.929 KHR 1 KHR = 0.0228 ALL
23 jun 2024 1 ALL = 43.929 KHR 1 KHR = 0.0228 ALL
24 jun 2024 1 ALL = 44.0975 KHR 1 KHR = 0.0227 ALL
25 jun 2024 1 ALL = 44.0261 KHR 1 KHR = 0.0227 ALL
26 jun 2024 1 ALL = 43.7918 KHR 1 KHR = 0.0228 ALL
27 jun 2024 1 ALL = 43.8822 KHR 1 KHR = 0.0228 ALL
28 jun 2024 1 ALL = 43.8665 KHR 1 KHR = 0.0228 ALL
29 jun 2024 1 ALL = 43.8665 KHR 1 KHR = 0.0228 ALL
30 jun 2024 1 ALL = 43.8665 KHR 1 KHR = 0.0228 ALL

Jul 2024

DataALL-KHRKHR-ALL
01 jul 2024 1 ALL = 43.9968 KHR 1 KHR = 0.0227 ALL
02 jul 2024 1 ALL = 43.9613 KHR 1 KHR = 0.0227 ALL
03 jul 2024 1 ALL = 44.1423 KHR 1 KHR = 0.0227 ALL
04 jul 2024 1 ALL = 44.316 KHR 1 KHR = 0.0226 ALL
05 jul 2024 1 ALL = 44.4688 KHR 1 KHR = 0.0225 ALL
06 jul 2024 1 ALL = 44.4688 KHR 1 KHR = 0.0225 ALL
07 jul 2024 1 ALL = 44.4688 KHR 1 KHR = 0.0225 ALL
08 jul 2024 1 ALL = 44.4766 KHR 1 KHR = 0.0225 ALL
09 jul 2024 1 ALL = 44.3979 KHR 1 KHR = 0.0225 ALL
10 jul 2024 1 ALL = 44.3337 KHR 1 KHR = 0.0226 ALL
11 jul 2024 1 ALL = 44.3507 KHR 1 KHR = 0.0225 ALL
12 jul 2024 1 ALL = 44.5097 KHR 1 KHR = 0.0225 ALL
13 jul 2024 1 ALL = 44.6933 KHR 1 KHR = 0.0224 ALL
14 jul 2024 1 ALL = 44.5097 KHR 1 KHR = 0.0225 ALL
15 jul 2024 1 ALL = 44.6609 KHR 1 KHR = 0.0224 ALL
16 jul 2024 1 ALL = 44.6244 KHR 1 KHR = 0.0224 ALL
17 jul 2024 1 ALL = 44.7797 KHR 1 KHR = 0.0223 ALL
18 jul 2024 1 ALL = 44.7661 KHR 1 KHR = 0.0223 ALL
19 jul 2024 1 ALL = 44.5862 KHR 1 KHR = 0.0224 ALL
20 jul 2024 1 ALL = 44.5862 KHR 1 KHR = 0.0224 ALL
21 jul 2024 1 ALL = 44.5862 KHR 1 KHR = 0.0224 ALL
22 jul 2024 1 ALL = 44.6062 KHR 1 KHR = 0.0224 ALL
23 jul 2024 1 ALL = 44.4777 KHR 1 KHR = 0.0225 ALL
24 jul 2024 1 ALL = 44.2952 KHR 1 KHR = 0.0226 ALL
25 jul 2024 1 ALL = 44.3946 KHR 1 KHR = 0.0225 ALL
26 jul 2024 1 ALL = 44.278 KHR 1 KHR = 0.0226 ALL
27 jul 2024 1 ALL = 44.2776 KHR 1 KHR = 0.0226 ALL
28 jul 2024 1 ALL = 44.2776 KHR 1 KHR = 0.0226 ALL
29 jul 2024 1 ALL = 44.3292 KHR 1 KHR = 0.0226 ALL
30 jul 2024 1 ALL = 44.4112 KHR 1 KHR = 0.0225 ALL
31 jul 2024 1 ALL = 44.3802 KHR 1 KHR = 0.0225 ALL

Aug 2024

DataALL-KHRKHR-ALL
01 ago 2024 1 ALL = 44.279 KHR 1 KHR = 0.0226 ALL
02 ago 2024 1 ALL = 44.3942 KHR 1 KHR = 0.0225 ALL
03 ago 2024 1 ALL = 44.3934 KHR 1 KHR = 0.0225 ALL
04 ago 2024 1 ALL = 44.3934 KHR 1 KHR = 0.0225 ALL
05 ago 2024 1 ALL = 44.9092 KHR 1 KHR = 0.0223 ALL
06 ago 2024 1 ALL = 44.7439 KHR 1 KHR = 0.0223 ALL
07 ago 2024 1 ALL = 44.7841 KHR 1 KHR = 0.0223 ALL
08 ago 2024 1 ALL = 44.7828 KHR 1 KHR = 0.0223 ALL
09 ago 2024 1 ALL = 44.7516 KHR 1 KHR = 0.0223 ALL
10 ago 2024 1 ALL = 44.0856 KHR 1 KHR = 0.0227 ALL
11 ago 2024 1 ALL = 44.7516 KHR 1 KHR = 0.0223 ALL
12 ago 2024 1 ALL = 44.8259 KHR 1 KHR = 0.0223 ALL
13 ago 2024 1 ALL = 44.7348 KHR 1 KHR = 0.0224 ALL
14 ago 2024 1 ALL = 45.1126 KHR 1 KHR = 0.0222 ALL
15 ago 2024 1 ALL = 45.1387 KHR 1 KHR = 0.0222 ALL
16 ago 2024 1 ALL = 45.0647 KHR 1 KHR = 0.0222 ALL
17 ago 2024 1 ALL = 45.0641 KHR 1 KHR = 0.0222 ALL
18 ago 2024 1 ALL = 45.0641 KHR 1 KHR = 0.0222 ALL
19 ago 2024 1 ALL = 45.2531 KHR 1 KHR = 0.0221 ALL
20 ago 2024 1 ALL = 45.4755 KHR 1 KHR = 0.022 ALL
21 ago 2024 1 ALL = 45.5981 KHR 1 KHR = 0.0219 ALL
22 ago 2024 1 ALL = 45.5851 KHR 1 KHR = 0.0219 ALL
23 ago 2024 1 ALL = 45.2932 KHR 1 KHR = 0.0221 ALL
24 ago 2024 1 ALL = 45.2932 KHR 1 KHR = 0.0221 ALL
25 ago 2024 1 ALL = 45.2932 KHR 1 KHR = 0.0221 ALL
26 ago 2024 1 ALL = 45.3998 KHR 1 KHR = 0.022 ALL
27 ago 2024 1 ALL = 45.4545 KHR 1 KHR = 0.022 ALL
28 ago 2024 1 ALL = 45.1587 KHR 1 KHR = 0.0221 ALL
29 ago 2024 1 ALL = 45.1167 KHR 1 KHR = 0.0222 ALL
30 ago 2024 1 ALL = 45.0853 KHR 1 KHR = 0.0222 ALL
31 ago 2024 1 ALL = 45.0485 KHR 1 KHR = 0.0222 ALL

Sep 2024

DataALL-KHRKHR-ALL
01 set 2024 1 ALL = 45.0853 KHR 1 KHR = 0.0222 ALL
02 set 2024 1 ALL = 45.0501 KHR 1 KHR = 0.0222 ALL
03 set 2024 1 ALL = 44.8914 KHR 1 KHR = 0.0223 ALL
04 set 2024 1 ALL = 45.0693 KHR 1 KHR = 0.0222 ALL
05 set 2024 1 ALL = 45.3534 KHR 1 KHR = 0.022 ALL
06 set 2024 1 ALL = 45.4089 KHR 1 KHR = 0.022 ALL
07 set 2024 1 ALL = 45.4089 KHR 1 KHR = 0.022 ALL
08 set 2024 1 ALL = 45.4089 KHR 1 KHR = 0.022 ALL
09 set 2024 1 ALL = 45.148 KHR 1 KHR = 0.0221 ALL
10 set 2024 1 ALL = 45.061 KHR 1 KHR = 0.0222 ALL
11 set 2024 1 ALL = 45.0577 KHR 1 KHR = 0.0222 ALL
12 set 2024 1 ALL = 44.9736 KHR 1 KHR = 0.0222 ALL
13 set 2024 1 ALL = 45.0142 KHR 1 KHR = 0.0222 ALL
14 set 2024 1 ALL = 45.2479 KHR 1 KHR = 0.0221 ALL
15 set 2024 1 ALL = 45.2479 KHR 1 KHR = 0.0221 ALL
16 set 2024 1 ALL = 45.3956 KHR 1 KHR = 0.022 ALL
17 set 2024 1 ALL = 45.4491 KHR 1 KHR = 0.022 ALL
18 set 2024 1 ALL = 45.4912 KHR 1 KHR = 0.022 ALL
19 set 2024 1 ALL = 45.6287 KHR 1 KHR = 0.0219 ALL
20 set 2024 1 ALL = 45.6621 KHR 1 KHR = 0.0219 ALL
21 set 2024 1 ALL = 45.6625 KHR 1 KHR = 0.0219 ALL
22 set 2024 1 ALL = 45.6625 KHR 1 KHR = 0.0219 ALL
23 set 2024 1 ALL = 45.583 KHR 1 KHR = 0.0219 ALL
24 set 2024 1 ALL = 45.7091 KHR 1 KHR = 0.0219 ALL
25 set 2024 1 ALL = 45.8956 KHR 1 KHR = 0.0218 ALL
26 set 2024 1 ALL = 45.8241 KHR 1 KHR = 0.0218 ALL
27 set 2024 1 ALL = 45.8582 KHR 1 KHR = 0.0218 ALL
28 set 2024 1 ALL = 46.0621 KHR 1 KHR = 0.0217 ALL
29 set 2024 1 ALL = 46.0621 KHR 1 KHR = 0.0217 ALL
30 set 2024 1 ALL = 45.9686 KHR 1 KHR = 0.0218 ALL

Oct 2024

DataALL-KHRKHR-ALL
01 out 2024 1 ALL = 45.6115 KHR 1 KHR = 0.0219 ALL
02 out 2024 1 ALL = 45.6025 KHR 1 KHR = 0.0219 ALL
03 out 2024 1 ALL = 45.3414 KHR 1 KHR = 0.0221 ALL
04 out 2024 1 ALL = 45.3128 KHR 1 KHR = 0.0221 ALL
05 out 2024 1 ALL = 45.3128 KHR 1 KHR = 0.0221 ALL
06 out 2024 1 ALL = 45.3128 KHR 1 KHR = 0.0221 ALL
07 out 2024 1 ALL = 45.1747 KHR 1 KHR = 0.0221 ALL
08 out 2024 1 ALL = 45.1592 KHR 1 KHR = 0.0221 ALL
09 out 2024 1 ALL = 45.1709 KHR 1 KHR = 0.0221 ALL
10 out 2024 1 ALL = 45.0567 KHR 1 KHR = 0.0222 ALL
11 out 2024 1 ALL = 45.0017 KHR 1 KHR = 0.0222 ALL
12 out 2024 1 ALL = 45.0015 KHR 1 KHR = 0.0222 ALL
13 out 2024 1 ALL = 45.0823 KHR 1 KHR = 0.0222 ALL
14 out 2024 1 ALL = 44.9217 KHR 1 KHR = 0.0223 ALL
15 out 2024 1 ALL = 44.8381 KHR 1 KHR = 0.0223 ALL
16 out 2024 1 ALL = 44.8605 KHR 1 KHR = 0.0223 ALL
17 out 2024 1 ALL = 44.6819 KHR 1 KHR = 0.0224 ALL
18 out 2024 1 ALL = 44.6438 KHR 1 KHR = 0.0224 ALL
19 out 2024 1 ALL = 44.6438 KHR 1 KHR = 0.0224 ALL
20 out 2024 1 ALL = 44.6438 KHR 1 KHR = 0.0224 ALL
21 out 2024 1 ALL = 44.5998 KHR 1 KHR = 0.0224 ALL
22 out 2024 1 ALL = 44.5559 KHR 1 KHR = 0.0224 ALL
23 out 2024 1 ALL = 44.4535 KHR 1 KHR = 0.0225 ALL
24 out 2024 1 ALL = 44.5019 KHR 1 KHR = 0.0225 ALL
25 out 2024 1 ALL = 44.5977 KHR 1 KHR = 0.0224 ALL
26 out 2024 1 ALL = 44.5977 KHR 1 KHR = 0.0224 ALL
27 out 2024 1 ALL = 44.5977 KHR 1 KHR = 0.0224 ALL
28 out 2024 1 ALL = 44.6633 KHR 1 KHR = 0.0224 ALL
29 out 2024 1 ALL = 44.613 KHR 1 KHR = 0.0224 ALL
30 out 2024 1 ALL = 44.7345 KHR 1 KHR = 0.0224 ALL
31 out 2024 1 ALL = 44.9237 KHR 1 KHR = 0.0223 ALL

Nov 2024

DataALL-KHRKHR-ALL
01 nov 2024 1 ALL = 44.9185 KHR 1 KHR = 0.0223 ALL
02 nov 2024 1 ALL = 45.0578 KHR 1 KHR = 0.0222 ALL
03 nov 2024 1 ALL = 44.9202 KHR 1 KHR = 0.0223 ALL
04 nov 2024 1 ALL = 45.0661 KHR 1 KHR = 0.0222 ALL
05 nov 2024 1 ALL = 45.136 KHR 1 KHR = 0.0222 ALL
06 nov 2024 1 ALL = 44.2952 KHR 1 KHR = 0.0226 ALL
07 nov 2024 1 ALL = 44.5021 KHR 1 KHR = 0.0225 ALL
08 nov 2024 1 ALL = 44.5927 KHR 1 KHR = 0.0224 ALL
09 nov 2024 1 ALL = 44.5927 KHR 1 KHR = 0.0224 ALL
10 nov 2024 1 ALL = 44.5927 KHR 1 KHR = 0.0224 ALL
11 nov 2024 1 ALL = 44.0849 KHR 1 KHR = 0.0227 ALL
12 nov 2024 1 ALL = 43.8277 KHR 1 KHR = 0.0228 ALL
13 nov 2024 1 ALL = 43.8994 KHR 1 KHR = 0.0228 ALL
14 nov 2024 1 ALL = 43.5757 KHR 1 KHR = 0.0229 ALL
15 nov 2024 1 ALL = 43.5576 KHR 1 KHR = 0.023 ALL
16 nov 2024 1 ALL = 43.5576 KHR 1 KHR = 0.023 ALL
17 nov 2024 1 ALL = 43.5576 KHR 1 KHR = 0.023 ALL
18 nov 2024 1 ALL = 43.403 KHR 1 KHR = 0.023 ALL
19 nov 2024 1 ALL = 43.6997 KHR 1 KHR = 0.0229 ALL
20 nov 2024 1 ALL = 43.4149 KHR 1 KHR = 0.023 ALL
21 nov 2024 1 ALL = 43.2209 KHR 1 KHR = 0.0231 ALL

Informação sobre as taxas de câmbio de ALL-KHR e KHR-ALL

Lek Albanês (ALL) é a moeda usada em Albânia. Riel Cambojano (KHR) é a moeda usada em Cambodja. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Albânia e Cambodja, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats