currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ALL-KES e KES-ALL - 2025

Taxas de câmbio ALL-KES e KES-ALL - 2025

Taxas de câmbio de ALL-KES e KES-ALL

Verifique abaixo as taxas de câmbio para ALL-KES e KES-ALL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 ALL = 1,4091 KES
1 KES = 0,7097 ALL
1A 2A 3A

Jan 2025

DataALL-KESKES-ALL
01 jan 2025 1 ALL = 1.3756 KES 1 KES = 0.7269 ALL
02 jan 2025 1 ALL = 1.3617 KES 1 KES = 0.7344 ALL
03 jan 2025 1 ALL = 1.3569 KES 1 KES = 0.737 ALL
04 jan 2025 1 ALL = 1.3571 KES 1 KES = 0.7369 ALL
05 jan 2025 1 ALL = 1.3571 KES 1 KES = 0.7369 ALL
06 jan 2025 1 ALL = 1.3699 KES 1 KES = 0.73 ALL
07 jan 2025 1 ALL = 1.3727 KES 1 KES = 0.7285 ALL
08 jan 2025 1 ALL = 1.3559 KES 1 KES = 0.7375 ALL
09 jan 2025 1 ALL = 1.3571 KES 1 KES = 0.7369 ALL
10 jan 2025 1 ALL = 1.3575 KES 1 KES = 0.7366 ALL
11 jan 2025 1 ALL = 1.3575 KES 1 KES = 0.7366 ALL
12 jan 2025 1 ALL = 1.3575 KES 1 KES = 0.7366 ALL
13 jan 2025 1 ALL = 1.3439 KES 1 KES = 0.7441 ALL
14 jan 2025 1 ALL = 1.3521 KES 1 KES = 0.7396 ALL
15 jan 2025 1 ALL = 1.3587 KES 1 KES = 0.736 ALL
16 jan 2025 1 ALL = 1.3575 KES 1 KES = 0.7367 ALL
17 jan 2025 1 ALL = 1.3581 KES 1 KES = 0.7363 ALL
18 jan 2025 1 ALL = 1.3583 KES 1 KES = 0.7362 ALL
19 jan 2025 1 ALL = 1.3583 KES 1 KES = 0.7362 ALL
20 jan 2025 1 ALL = 1.3565 KES 1 KES = 0.7372 ALL
21 jan 2025 1 ALL = 1.3617 KES 1 KES = 0.7344 ALL
22 jan 2025 1 ALL = 1.3697 KES 1 KES = 0.7301 ALL
23 jan 2025 1 ALL = 1.3681 KES 1 KES = 0.7309 ALL
24 jan 2025 1 ALL = 1.3774 KES 1 KES = 0.726 ALL
25 jan 2025 1 ALL = 1.3782 KES 1 KES = 0.7256 ALL
26 jan 2025 1 ALL = 1.3782 KES 1 KES = 0.7256 ALL
27 jan 2025 1 ALL = 1.3766 KES 1 KES = 0.7264 ALL
28 jan 2025 1 ALL = 1.3605 KES 1 KES = 0.735 ALL
29 jan 2025 1 ALL = 1.3439 KES 1 KES = 0.7441 ALL
30 jan 2025 1 ALL = 1.3453 KES 1 KES = 0.7433 ALL
31 jan 2025 1 ALL = 1.3444 KES 1 KES = 0.7438 ALL

Feb 2025

DataALL-KESKES-ALL
01 fev 2025 1 ALL = 1.3455 KES 1 KES = 0.7432 ALL
02 fev 2025 1 ALL = 1.3429 KES 1 KES = 0.7446 ALL
03 fev 2025 1 ALL = 1.3348 KES 1 KES = 0.7492 ALL
04 fev 2025 1 ALL = 1.3456 KES 1 KES = 0.7432 ALL
05 fev 2025 1 ALL = 1.3579 KES 1 KES = 0.7364 ALL
06 fev 2025 1 ALL = 1.3548 KES 1 KES = 0.7381 ALL
07 fev 2025 1 ALL = 1.356 KES 1 KES = 0.7374 ALL
08 fev 2025 1 ALL = 1.3563 KES 1 KES = 0.7373 ALL
09 fev 2025 1 ALL = 1.3563 KES 1 KES = 0.7373 ALL
10 fev 2025 1 ALL = 1.3423 KES 1 KES = 0.745 ALL
11 fev 2025 1 ALL = 1.3459 KES 1 KES = 0.743 ALL
12 fev 2025 1 ALL = 1.3563 KES 1 KES = 0.7373 ALL
13 fev 2025 1 ALL = 1.3573 KES 1 KES = 0.7367 ALL
14 fev 2025 1 ALL = 1.3674 KES 1 KES = 0.7313 ALL
15 fev 2025 1 ALL = 1.3677 KES 1 KES = 0.7312 ALL
16 fev 2025 1 ALL = 1.3677 KES 1 KES = 0.7312 ALL
17 fev 2025 1 ALL = 1.3702 KES 1 KES = 0.7298 ALL
18 fev 2025 1 ALL = 1.3668 KES 1 KES = 0.7317 ALL
19 fev 2025 1 ALL = 1.3607 KES 1 KES = 0.7349 ALL
20 fev 2025 1 ALL = 1.3599 KES 1 KES = 0.7354 ALL
21 fev 2025 1 ALL = 1.3697 KES 1 KES = 0.7301 ALL
22 fev 2025 1 ALL = 1.37 KES 1 KES = 0.7299 ALL
23 fev 2025 1 ALL = 1.37 KES 1 KES = 0.7299 ALL
24 fev 2025 1 ALL = 1.3676 KES 1 KES = 0.7312 ALL
25 fev 2025 1 ALL = 1.3727 KES 1 KES = 0.7285 ALL
26 fev 2025 1 ALL = 1.3684 KES 1 KES = 0.7308 ALL
27 fev 2025 1 ALL = 1.3652 KES 1 KES = 0.7325 ALL
28 fev 2025 1 ALL = 1.3567 KES 1 KES = 0.7371 ALL

Mar 2025

DataALL-KESKES-ALL
01 mar 2025 1 ALL = 1.3463 KES 1 KES = 0.7428 ALL
02 mar 2025 1 ALL = 1.3555 KES 1 KES = 0.7377 ALL
03 mar 2025 1 ALL = 1.3646 KES 1 KES = 0.7328 ALL
04 mar 2025 1 ALL = 1.3761 KES 1 KES = 0.7267 ALL
05 mar 2025 1 ALL = 1.3914 KES 1 KES = 0.7187 ALL
06 mar 2025 1 ALL = 1.4065 KES 1 KES = 0.711 ALL
07 mar 2025 1 ALL = 1.4132 KES 1 KES = 0.7076 ALL
08 mar 2025 1 ALL = 1.4054 KES 1 KES = 0.7116 ALL
09 mar 2025 1 ALL = 1.4132 KES 1 KES = 0.7076 ALL
10 mar 2025 1 ALL = 1.4144 KES 1 KES = 0.707 ALL
11 mar 2025 1 ALL = 1.4129 KES 1 KES = 0.7077 ALL
12 mar 2025 1 ALL = 1.4191 KES 1 KES = 0.7047 ALL
13 mar 2025 1 ALL = 1.4146 KES 1 KES = 0.7069 ALL
14 mar 2025 1 ALL = 1.4193 KES 1 KES = 0.7046 ALL
15 mar 2025 1 ALL = 1.4189 KES 1 KES = 0.7048 ALL
16 mar 2025 1 ALL = 1.4245 KES 1 KES = 0.702 ALL
17 mar 2025 1 ALL = 1.4214 KES 1 KES = 0.7035 ALL
18 mar 2025 1 ALL = 1.4236 KES 1 KES = 0.7025 ALL
19 mar 2025 1 ALL = 1.423 KES 1 KES = 0.7028 ALL
20 mar 2025 1 ALL = 1.417 KES 1 KES = 0.7057 ALL
21 mar 2025 1 ALL = 1.4212 KES 1 KES = 0.7036 ALL
22 mar 2025 1 ALL = 1.4206 KES 1 KES = 0.7039 ALL
23 mar 2025 1 ALL = 1.4268 KES 1 KES = 0.7009 ALL
24 mar 2025 1 ALL = 1.4206 KES 1 KES = 0.7039 ALL
25 mar 2025 1 ALL = 1.4177 KES 1 KES = 0.7054 ALL
26 mar 2025 1 ALL = 1.4119 KES 1 KES = 0.7083 ALL
27 mar 2025 1 ALL = 1.3999 KES 1 KES = 0.7143 ALL
28 mar 2025 1 ALL = 1.4004 KES 1 KES = 0.7141 ALL
29 mar 2025 1 ALL = 1.4159 KES 1 KES = 0.7063 ALL
30 mar 2025 1 ALL = 1.4191 KES 1 KES = 0.7047 ALL
31 mar 2025 1 ALL = 1.4087 KES 1 KES = 0.7099 ALL

Apr 2025

DataALL-KESKES-ALL
01 abr 2025 1 ALL = 1.4051 KES 1 KES = 0.7117 ALL
02 abr 2025 1 ALL = 1.406 KES 1 KES = 0.7112 ALL
03 abr 2025 1 ALL = 1.4388 KES 1 KES = 0.695 ALL
04 abr 2025 1 ALL = 1.4384 KES 1 KES = 0.6952 ALL
05 abr 2025 1 ALL = 1.4382 KES 1 KES = 0.6953 ALL
06 abr 2025 1 ALL = 1.4382 KES 1 KES = 0.6953 ALL
07 abr 2025 1 ALL = 1.4314 KES 1 KES = 0.6986 ALL
08 abr 2025 1 ALL = 1.4326 KES 1 KES = 0.6981 ALL
09 abr 2025 1 ALL = 1.4478 KES 1 KES = 0.6907 ALL
10 abr 2025 1 ALL = 1.4499 KES 1 KES = 0.6897 ALL
11 abr 2025 1 ALL = 1.4764 KES 1 KES = 0.6773 ALL
12 abr 2025 1 ALL = 1.4762 KES 1 KES = 0.6774 ALL
13 abr 2025 1 ALL = 1.4824 KES 1 KES = 0.6746 ALL
14 abr 2025 1 ALL = 1.4831 KES 1 KES = 0.6742 ALL
15 abr 2025 1 ALL = 1.4793 KES 1 KES = 0.676 ALL
16 abr 2025 1 ALL = 1.4827 KES 1 KES = 0.6745 ALL
17 abr 2025 1 ALL = 1.4846 KES 1 KES = 0.6736 ALL
18 abr 2025 1 ALL = 1.4838 KES 1 KES = 0.6739 ALL
19 abr 2025 1 ALL = 1.4839 KES 1 KES = 0.6739 ALL
20 abr 2025 1 ALL = 1.4839 KES 1 KES = 0.6739 ALL
21 abr 2025 1 ALL = 1.4839 KES 1 KES = 0.6739 ALL
22 abr 2025 1 ALL = 1.5096 KES 1 KES = 0.6624 ALL
23 abr 2025 1 ALL = 1.4955 KES 1 KES = 0.6687 ALL
24 abr 2025 1 ALL = 1.4915 KES 1 KES = 0.6705 ALL
25 abr 2025 1 ALL = 1.4878 KES 1 KES = 0.6721 ALL
26 abr 2025 1 ALL = 1.4868 KES 1 KES = 0.6726 ALL
27 abr 2025 1 ALL = 1.4868 KES 1 KES = 0.6726 ALL
28 abr 2025 1 ALL = 1.4838 KES 1 KES = 0.674 ALL
29 abr 2025 1 ALL = 1.4897 KES 1 KES = 0.6713 ALL
30 abr 2025 1 ALL = 1.4915 KES 1 KES = 0.6704 ALL

May 2025

DataALL-KESKES-ALL
01 mai 2025 1 ALL = 1.4914 KES 1 KES = 0.6705 ALL
02 mai 2025 1 ALL = 1.4859 KES 1 KES = 0.673 ALL
03 mai 2025 1 ALL = 1.4873 KES 1 KES = 0.6724 ALL
04 mai 2025 1 ALL = 1.4873 KES 1 KES = 0.6724 ALL
05 mai 2025 1 ALL = 1.4955 KES 1 KES = 0.6687 ALL
06 mai 2025 1 ALL = 1.4936 KES 1 KES = 0.6695 ALL
07 mai 2025 1 ALL = 1.496 KES 1 KES = 0.6684 ALL
08 mai 2025 1 ALL = 1.4859 KES 1 KES = 0.673 ALL
09 mai 2025 1 ALL = 1.4786 KES 1 KES = 0.6763 ALL
10 mai 2025 1 ALL = 1.4826 KES 1 KES = 0.6745 ALL
11 mai 2025 1 ALL = 1.4827 KES 1 KES = 0.6744 ALL
12 mai 2025 1 ALL = 1.4606 KES 1 KES = 0.6847 ALL
13 mai 2025 1 ALL = 1.4561 KES 1 KES = 0.6867 ALL
14 mai 2025 1 ALL = 1.4711 KES 1 KES = 0.6798 ALL
15 mai 2025 1 ALL = 1.4721 KES 1 KES = 0.6793 ALL
16 mai 2025 1 ALL = 1.4743 KES 1 KES = 0.6783 ALL
17 mai 2025 1 ALL = 1.4746 KES 1 KES = 0.6782 ALL
18 mai 2025 1 ALL = 1.4746 KES 1 KES = 0.6782 ALL
19 mai 2025 1 ALL = 1.4862 KES 1 KES = 0.6729 ALL
20 mai 2025 1 ALL = 1.4862 KES 1 KES = 0.6729 ALL

Informação sobre as taxas de câmbio de ALL-KES e KES-ALL

Lek Albanês (ALL) é a moeda usada em Albânia. Kenyan Shilling (KES) é a moeda usada em Quénia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Albânia e Quénia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats