currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ALL-KES e KES-ALL - 2024

Taxas de câmbio ALL-KES e KES-ALL - 2024

Taxas de câmbio de ALL-KES e KES-ALL

Verifique abaixo as taxas de câmbio para ALL-KES e KES-ALL para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 ALL = 1,456 KES
1 KES = 0,6868 ALL
1A 2A 3A

Jan 2024

DataALL-KESKES-ALL
01 jan 2024 1 ALL = 1.6786 KES 1 KES = 0.5957 ALL
02 jan 2024 1 ALL = 1.6576 KES 1 KES = 0.6033 ALL
03 jan 2024 1 ALL = 1.6598 KES 1 KES = 0.6025 ALL
04 jan 2024 1 ALL = 1.6621 KES 1 KES = 0.6017 ALL
05 jan 2024 1 ALL = 1.6477 KES 1 KES = 0.6069 ALL
06 jan 2024 1 ALL = 1.6283 KES 1 KES = 0.6142 ALL
07 jan 2024 1 ALL = 1.6283 KES 1 KES = 0.6142 ALL
08 jan 2024 1 ALL = 1.6541 KES 1 KES = 0.6045 ALL
09 jan 2024 1 ALL = 1.6552 KES 1 KES = 0.6042 ALL
10 jan 2024 1 ALL = 1.6629 KES 1 KES = 0.6014 ALL
11 jan 2024 1 ALL = 1.6798 KES 1 KES = 0.5953 ALL
12 jan 2024 1 ALL = 1.6731 KES 1 KES = 0.5977 ALL
13 jan 2024 1 ALL = 1.667 KES 1 KES = 0.5999 ALL
14 jan 2024 1 ALL = 1.667 KES 1 KES = 0.5999 ALL
15 jan 2024 1 ALL = 1.6897 KES 1 KES = 0.5918 ALL
16 jan 2024 1 ALL = 1.6807 KES 1 KES = 0.595 ALL
17 jan 2024 1 ALL = 1.6895 KES 1 KES = 0.5919 ALL
18 jan 2024 1 ALL = 1.6971 KES 1 KES = 0.5892 ALL
19 jan 2024 1 ALL = 1.6974 KES 1 KES = 0.5891 ALL
20 jan 2024 1 ALL = 1.6671 KES 1 KES = 0.5998 ALL
21 jan 2024 1 ALL = 1.6695 KES 1 KES = 0.599 ALL
22 jan 2024 1 ALL = 1.7034 KES 1 KES = 0.587 ALL
23 jan 2024 1 ALL = 1.7023 KES 1 KES = 0.5874 ALL
24 jan 2024 1 ALL = 1.707 KES 1 KES = 0.5858 ALL
25 jan 2024 1 ALL = 1.7047 KES 1 KES = 0.5866 ALL
26 jan 2024 1 ALL = 1.6969 KES 1 KES = 0.5893 ALL
27 jan 2024 1 ALL = 1.6996 KES 1 KES = 0.5884 ALL
28 jan 2024 1 ALL = 1.6996 KES 1 KES = 0.5884 ALL
29 jan 2024 1 ALL = 1.6871 KES 1 KES = 0.5927 ALL
30 jan 2024 1 ALL = 1.6913 KES 1 KES = 0.5913 ALL
31 jan 2024 1 ALL = 1.6734 KES 1 KES = 0.5976 ALL

Feb 2024

DataALL-KESKES-ALL
01 fev 2024 1 ALL = 1.6694 KES 1 KES = 0.599 ALL
02 fev 2024 1 ALL = 1.6764 KES 1 KES = 0.5965 ALL
03 fev 2024 1 ALL = 1.678 KES 1 KES = 0.5959 ALL
04 fev 2024 1 ALL = 1.678 KES 1 KES = 0.5959 ALL
05 fev 2024 1 ALL = 1.6952 KES 1 KES = 0.5899 ALL
06 fev 2024 1 ALL = 1.655 KES 1 KES = 0.6042 ALL
07 fev 2024 1 ALL = 1.659 KES 1 KES = 0.6028 ALL
08 fev 2024 1 ALL = 1.6518 KES 1 KES = 0.6054 ALL
09 fev 2024 1 ALL = 1.6514 KES 1 KES = 0.6056 ALL
10 fev 2024 1 ALL = 1.6823 KES 1 KES = 0.5944 ALL
11 fev 2024 1 ALL = 1.6823 KES 1 KES = 0.5944 ALL
12 fev 2024 1 ALL = 1.646 KES 1 KES = 0.6075 ALL
13 fev 2024 1 ALL = 1.6241 KES 1 KES = 0.6157 ALL
14 fev 2024 1 ALL = 1.5518 KES 1 KES = 0.6444 ALL
15 fev 2024 1 ALL = 1.5048 KES 1 KES = 0.6646 ALL
16 fev 2024 1 ALL = 1.509 KES 1 KES = 0.6627 ALL
17 fev 2024 1 ALL = 1.5065 KES 1 KES = 0.6638 ALL
18 fev 2024 1 ALL = 1.4681 KES 1 KES = 0.6811 ALL
19 fev 2024 1 ALL = 1.4699 KES 1 KES = 0.6803 ALL
20 fev 2024 1 ALL = 1.5129 KES 1 KES = 0.661 ALL
21 fev 2024 1 ALL = 1.5033 KES 1 KES = 0.6652 ALL
22 fev 2024 1 ALL = 1.5333 KES 1 KES = 0.6522 ALL
23 fev 2024 1 ALL = 1.5181 KES 1 KES = 0.6587 ALL
24 fev 2024 1 ALL = 1.4975 KES 1 KES = 0.6678 ALL
25 fev 2024 1 ALL = 1.4975 KES 1 KES = 0.6678 ALL
26 fev 2024 1 ALL = 1.5215 KES 1 KES = 0.6573 ALL
27 fev 2024 1 ALL = 1.5325 KES 1 KES = 0.6525 ALL
28 fev 2024 1 ALL = 1.5267 KES 1 KES = 0.655 ALL
29 fev 2024 1 ALL = 1.5307 KES 1 KES = 0.6533 ALL

Mar 2024

DataALL-KESKES-ALL
01 mar 2024 1 ALL = 1.5202 KES 1 KES = 0.6578 ALL
02 mar 2024 1 ALL = 1.502 KES 1 KES = 0.6658 ALL
03 mar 2024 1 ALL = 1.5039 KES 1 KES = 0.6649 ALL
04 mar 2024 1 ALL = 1.5084 KES 1 KES = 0.663 ALL
05 mar 2024 1 ALL = 1.4915 KES 1 KES = 0.6705 ALL
06 mar 2024 1 ALL = 1.4981 KES 1 KES = 0.6675 ALL
07 mar 2024 1 ALL = 1.495 KES 1 KES = 0.6689 ALL
08 mar 2024 1 ALL = 1.4732 KES 1 KES = 0.6788 ALL
09 mar 2024 1 ALL = 1.5205 KES 1 KES = 0.6577 ALL
10 mar 2024 1 ALL = 1.5205 KES 1 KES = 0.6577 ALL
11 mar 2024 1 ALL = 1.4672 KES 1 KES = 0.6816 ALL
12 mar 2024 1 ALL = 1.4643 KES 1 KES = 0.6829 ALL
13 mar 2024 1 ALL = 1.4504 KES 1 KES = 0.6895 ALL
14 mar 2024 1 ALL = 1.4188 KES 1 KES = 0.7048 ALL
15 mar 2024 1 ALL = 1.4153 KES 1 KES = 0.7066 ALL
16 mar 2024 1 ALL = 1.4468 KES 1 KES = 0.6912 ALL
17 mar 2024 1 ALL = 1.4468 KES 1 KES = 0.6912 ALL
18 mar 2024 1 ALL = 1.4116 KES 1 KES = 0.7084 ALL
19 mar 2024 1 ALL = 1.3969 KES 1 KES = 0.7159 ALL
20 mar 2024 1 ALL = 1.3963 KES 1 KES = 0.7162 ALL
21 mar 2024 1 ALL = 1.4087 KES 1 KES = 0.7099 ALL
22 mar 2024 1 ALL = 1.3944 KES 1 KES = 0.7172 ALL
23 mar 2024 1 ALL = 1.394 KES 1 KES = 0.7174 ALL
24 mar 2024 1 ALL = 1.394 KES 1 KES = 0.7174 ALL
25 mar 2024 1 ALL = 1.3919 KES 1 KES = 0.7185 ALL
26 mar 2024 1 ALL = 1.3898 KES 1 KES = 0.7195 ALL
27 mar 2024 1 ALL = 1.3696 KES 1 KES = 0.7301 ALL
28 mar 2024 1 ALL = 1.3755 KES 1 KES = 0.727 ALL
29 mar 2024 1 ALL = 1.3909 KES 1 KES = 0.719 ALL
30 mar 2024 1 ALL = 1.3906 KES 1 KES = 0.7191 ALL
31 mar 2024 1 ALL = 1.3906 KES 1 KES = 0.7191 ALL

Apr 2024

DataALL-KESKES-ALL
01 abr 2024 1 ALL = 1.3897 KES 1 KES = 0.7196 ALL
02 abr 2024 1 ALL = 1.3738 KES 1 KES = 0.7279 ALL
03 abr 2024 1 ALL = 1.3788 KES 1 KES = 0.7253 ALL
04 abr 2024 1 ALL = 1.3762 KES 1 KES = 0.7266 ALL
05 abr 2024 1 ALL = 1.3748 KES 1 KES = 0.7274 ALL
06 abr 2024 1 ALL = 1.3748 KES 1 KES = 0.7274 ALL
07 abr 2024 1 ALL = 1.3748 KES 1 KES = 0.7274 ALL
08 abr 2024 1 ALL = 1.3781 KES 1 KES = 0.7256 ALL
09 abr 2024 1 ALL = 1.386 KES 1 KES = 0.7215 ALL
10 abr 2024 1 ALL = 1.386 KES 1 KES = 0.7215 ALL
11 abr 2024 1 ALL = 1.3745 KES 1 KES = 0.7275 ALL
12 abr 2024 1 ALL = 1.3685 KES 1 KES = 0.7307 ALL
13 abr 2024 1 ALL = 1.3655 KES 1 KES = 0.7323 ALL
14 abr 2024 1 ALL = 1.341 KES 1 KES = 0.7457 ALL
15 abr 2024 1 ALL = 1.3865 KES 1 KES = 0.7212 ALL
16 abr 2024 1 ALL = 1.3842 KES 1 KES = 0.7224 ALL
17 abr 2024 1 ALL = 1.3754 KES 1 KES = 0.727 ALL
18 abr 2024 1 ALL = 1.3997 KES 1 KES = 0.7144 ALL
19 abr 2024 1 ALL = 1.3996 KES 1 KES = 0.7145 ALL
20 abr 2024 1 ALL = 1.3839 KES 1 KES = 0.7226 ALL
21 abr 2024 1 ALL = 1.3839 KES 1 KES = 0.7226 ALL
22 abr 2024 1 ALL = 1.4104 KES 1 KES = 0.709 ALL
23 abr 2024 1 ALL = 1.422 KES 1 KES = 0.7032 ALL
24 abr 2024 1 ALL = 1.4298 KES 1 KES = 0.6994 ALL
25 abr 2024 1 ALL = 1.4362 KES 1 KES = 0.6963 ALL
26 abr 2024 1 ALL = 1.4368 KES 1 KES = 0.696 ALL
27 abr 2024 1 ALL = 1.4094 KES 1 KES = 0.7095 ALL
28 abr 2024 1 ALL = 1.4094 KES 1 KES = 0.7095 ALL
29 abr 2024 1 ALL = 1.4374 KES 1 KES = 0.6957 ALL
30 abr 2024 1 ALL = 1.439 KES 1 KES = 0.6949 ALL

May 2024

DataALL-KESKES-ALL
01 mai 2024 1 ALL = 1.4108 KES 1 KES = 0.7088 ALL
02 mai 2024 1 ALL = 1.4379 KES 1 KES = 0.6955 ALL
03 mai 2024 1 ALL = 1.4376 KES 1 KES = 0.6956 ALL
04 mai 2024 1 ALL = 1.4157 KES 1 KES = 0.7064 ALL
05 mai 2024 1 ALL = 1.4157 KES 1 KES = 0.7064 ALL
06 mai 2024 1 ALL = 1.4355 KES 1 KES = 0.6966 ALL
07 mai 2024 1 ALL = 1.4277 KES 1 KES = 0.7004 ALL
08 mai 2024 1 ALL = 1.4013 KES 1 KES = 0.7136 ALL
09 mai 2024 1 ALL = 1.3967 KES 1 KES = 0.716 ALL
10 mai 2024 1 ALL = 1.4089 KES 1 KES = 0.7098 ALL
11 mai 2024 1 ALL = 1.4089 KES 1 KES = 0.7098 ALL
12 mai 2024 1 ALL = 1.4089 KES 1 KES = 0.7098 ALL
13 mai 2024 1 ALL = 1.4068 KES 1 KES = 0.7108 ALL
14 mai 2024 1 ALL = 1.3967 KES 1 KES = 0.716 ALL
15 mai 2024 1 ALL = 1.4051 KES 1 KES = 0.7117 ALL
16 mai 2024 1 ALL = 1.4149 KES 1 KES = 0.7068 ALL
17 mai 2024 1 ALL = 1.4115 KES 1 KES = 0.7085 ALL
18 mai 2024 1 ALL = 1.4088 KES 1 KES = 0.7098 ALL
19 mai 2024 1 ALL = 1.4088 KES 1 KES = 0.7098 ALL
20 mai 2024 1 ALL = 1.4228 KES 1 KES = 0.7028 ALL
21 mai 2024 1 ALL = 1.4237 KES 1 KES = 0.7024 ALL
22 mai 2024 1 ALL = 1.4248 KES 1 KES = 0.7019 ALL
23 mai 2024 1 ALL = 1.4328 KES 1 KES = 0.6979 ALL
24 mai 2024 1 ALL = 1.4327 KES 1 KES = 0.698 ALL
25 mai 2024 1 ALL = 1.4091 KES 1 KES = 0.7097 ALL
26 mai 2024 1 ALL = 1.4091 KES 1 KES = 0.7097 ALL
27 mai 2024 1 ALL = 1.4379 KES 1 KES = 0.6954 ALL
28 mai 2024 1 ALL = 1.4325 KES 1 KES = 0.6981 ALL
29 mai 2024 1 ALL = 1.4132 KES 1 KES = 0.7076 ALL
30 mai 2024 1 ALL = 1.3936 KES 1 KES = 0.7176 ALL
31 mai 2024 1 ALL = 1.4063 KES 1 KES = 0.7111 ALL

Jun 2024

DataALL-KESKES-ALL
01 jun 2024 1 ALL = 1.4325 KES 1 KES = 0.6981 ALL
02 jun 2024 1 ALL = 1.4325 KES 1 KES = 0.6981 ALL
03 jun 2024 1 ALL = 1.4099 KES 1 KES = 0.7093 ALL
04 jun 2024 1 ALL = 1.4155 KES 1 KES = 0.7065 ALL
05 jun 2024 1 ALL = 1.4124 KES 1 KES = 0.708 ALL
06 jun 2024 1 ALL = 1.4149 KES 1 KES = 0.7068 ALL
07 jun 2024 1 ALL = 1.4053 KES 1 KES = 0.7116 ALL
08 jun 2024 1 ALL = 1.416 KES 1 KES = 0.7062 ALL
09 jun 2024 1 ALL = 1.416 KES 1 KES = 0.7062 ALL
10 jun 2024 1 ALL = 1.3855 KES 1 KES = 0.7218 ALL
11 jun 2024 1 ALL = 1.3821 KES 1 KES = 0.7236 ALL
12 jun 2024 1 ALL = 1.382 KES 1 KES = 0.7236 ALL
13 jun 2024 1 ALL = 1.3846 KES 1 KES = 0.7222 ALL
14 jun 2024 1 ALL = 1.3728 KES 1 KES = 0.7284 ALL
15 jun 2024 1 ALL = 1.3779 KES 1 KES = 0.7257 ALL
16 jun 2024 1 ALL = 1.3779 KES 1 KES = 0.7257 ALL
17 jun 2024 1 ALL = 1.3815 KES 1 KES = 0.7239 ALL
18 jun 2024 1 ALL = 1.3709 KES 1 KES = 0.7294 ALL
19 jun 2024 1 ALL = 1.3868 KES 1 KES = 0.7211 ALL
20 jun 2024 1 ALL = 1.3738 KES 1 KES = 0.7279 ALL
21 jun 2024 1 ALL = 1.3696 KES 1 KES = 0.7301 ALL
22 jun 2024 1 ALL = 1.38 KES 1 KES = 0.7246 ALL
23 jun 2024 1 ALL = 1.38 KES 1 KES = 0.7246 ALL
24 jun 2024 1 ALL = 1.3864 KES 1 KES = 0.7213 ALL
25 jun 2024 1 ALL = 1.3855 KES 1 KES = 0.7218 ALL
26 jun 2024 1 ALL = 1.3772 KES 1 KES = 0.7261 ALL
27 jun 2024 1 ALL = 1.3817 KES 1 KES = 0.7238 ALL
28 jun 2024 1 ALL = 1.3807 KES 1 KES = 0.7243 ALL
29 jun 2024 1 ALL = 1.3793 KES 1 KES = 0.725 ALL
30 jun 2024 1 ALL = 1.3821 KES 1 KES = 0.7236 ALL

Jul 2024

DataALL-KESKES-ALL
01 jul 2024 1 ALL = 1.3853 KES 1 KES = 0.7218 ALL
02 jul 2024 1 ALL = 1.3735 KES 1 KES = 0.7281 ALL
03 jul 2024 1 ALL = 1.3776 KES 1 KES = 0.7259 ALL
04 jul 2024 1 ALL = 1.3825 KES 1 KES = 0.7233 ALL
05 jul 2024 1 ALL = 1.3768 KES 1 KES = 0.7263 ALL
06 jul 2024 1 ALL = 1.3768 KES 1 KES = 0.7263 ALL
07 jul 2024 1 ALL = 1.3768 KES 1 KES = 0.7263 ALL
08 jul 2024 1 ALL = 1.3875 KES 1 KES = 0.7207 ALL
09 jul 2024 1 ALL = 1.3856 KES 1 KES = 0.7217 ALL
10 jul 2024 1 ALL = 1.3916 KES 1 KES = 0.7186 ALL
11 jul 2024 1 ALL = 1.4007 KES 1 KES = 0.7139 ALL
12 jul 2024 1 ALL = 1.4035 KES 1 KES = 0.7125 ALL
13 jul 2024 1 ALL = 1.4007 KES 1 KES = 0.7139 ALL
14 jul 2024 1 ALL = 1.3823 KES 1 KES = 0.7234 ALL
15 jul 2024 1 ALL = 1.3952 KES 1 KES = 0.7167 ALL
16 jul 2024 1 ALL = 1.4125 KES 1 KES = 0.7079 ALL
17 jul 2024 1 ALL = 1.4179 KES 1 KES = 0.7053 ALL
18 jul 2024 1 ALL = 1.4222 KES 1 KES = 0.7032 ALL
19 jul 2024 1 ALL = 1.4027 KES 1 KES = 0.7129 ALL
20 jul 2024 1 ALL = 1.3944 KES 1 KES = 0.7171 ALL
21 jul 2024 1 ALL = 1.3944 KES 1 KES = 0.7171 ALL
22 jul 2024 1 ALL = 1.4272 KES 1 KES = 0.7007 ALL
23 jul 2024 1 ALL = 1.4353 KES 1 KES = 0.6967 ALL
24 jul 2024 1 ALL = 1.4287 KES 1 KES = 0.6999 ALL
25 jul 2024 1 ALL = 1.438 KES 1 KES = 0.6954 ALL
26 jul 2024 1 ALL = 1.4088 KES 1 KES = 0.7098 ALL
27 jul 2024 1 ALL = 1.4033 KES 1 KES = 0.7126 ALL
28 jul 2024 1 ALL = 1.4033 KES 1 KES = 0.7126 ALL
29 jul 2024 1 ALL = 1.4064 KES 1 KES = 0.711 ALL
30 jul 2024 1 ALL = 1.4052 KES 1 KES = 0.7116 ALL
31 jul 2024 1 ALL = 1.3942 KES 1 KES = 0.7173 ALL

Aug 2024

DataALL-KESKES-ALL
01 ago 2024 1 ALL = 1.3989 KES 1 KES = 0.7149 ALL
02 ago 2024 1 ALL = 1.4052 KES 1 KES = 0.7116 ALL
03 ago 2024 1 ALL = 1.4049 KES 1 KES = 0.7118 ALL
04 ago 2024 1 ALL = 1.4049 KES 1 KES = 0.7118 ALL
05 ago 2024 1 ALL = 1.4225 KES 1 KES = 0.703 ALL
06 ago 2024 1 ALL = 1.4127 KES 1 KES = 0.7078 ALL
07 ago 2024 1 ALL = 1.4066 KES 1 KES = 0.7109 ALL
08 ago 2024 1 ALL = 1.4102 KES 1 KES = 0.7091 ALL
09 ago 2024 1 ALL = 1.4145 KES 1 KES = 0.7069 ALL
10 ago 2024 1 ALL = 1.3834 KES 1 KES = 0.7229 ALL
11 ago 2024 1 ALL = 1.4089 KES 1 KES = 0.7097 ALL
12 ago 2024 1 ALL = 1.4103 KES 1 KES = 0.7091 ALL
13 ago 2024 1 ALL = 1.4214 KES 1 KES = 0.7035 ALL
14 ago 2024 1 ALL = 1.4226 KES 1 KES = 0.703 ALL
15 ago 2024 1 ALL = 1.4359 KES 1 KES = 0.6964 ALL
16 ago 2024 1 ALL = 1.42 KES 1 KES = 0.7042 ALL
17 ago 2024 1 ALL = 1.4199 KES 1 KES = 0.7043 ALL
18 ago 2024 1 ALL = 1.4199 KES 1 KES = 0.7043 ALL
19 ago 2024 1 ALL = 1.4244 KES 1 KES = 0.702 ALL
20 ago 2024 1 ALL = 1.4343 KES 1 KES = 0.6972 ALL
21 ago 2024 1 ALL = 1.4391 KES 1 KES = 0.6949 ALL
22 ago 2024 1 ALL = 1.44 KES 1 KES = 0.6944 ALL
23 ago 2024 1 ALL = 1.4304 KES 1 KES = 0.6991 ALL
24 ago 2024 1 ALL = 1.4304 KES 1 KES = 0.6991 ALL
25 ago 2024 1 ALL = 1.4304 KES 1 KES = 0.6991 ALL
26 ago 2024 1 ALL = 1.4378 KES 1 KES = 0.6955 ALL
27 ago 2024 1 ALL = 1.439 KES 1 KES = 0.6949 ALL
28 ago 2024 1 ALL = 1.4299 KES 1 KES = 0.6994 ALL
29 ago 2024 1 ALL = 1.4303 KES 1 KES = 0.6991 ALL
30 ago 2024 1 ALL = 1.4321 KES 1 KES = 0.6983 ALL
31 ago 2024 1 ALL = 1.4313 KES 1 KES = 0.6986 ALL

Sep 2024

DataALL-KESKES-ALL
01 set 2024 1 ALL = 1.4335 KES 1 KES = 0.6976 ALL
02 set 2024 1 ALL = 1.4277 KES 1 KES = 0.7004 ALL
03 set 2024 1 ALL = 1.4241 KES 1 KES = 0.7022 ALL
04 set 2024 1 ALL = 1.4301 KES 1 KES = 0.6993 ALL
05 set 2024 1 ALL = 1.4326 KES 1 KES = 0.698 ALL
06 set 2024 1 ALL = 1.435 KES 1 KES = 0.6969 ALL
07 set 2024 1 ALL = 1.4351 KES 1 KES = 0.6968 ALL
08 set 2024 1 ALL = 1.4351 KES 1 KES = 0.6968 ALL
09 set 2024 1 ALL = 1.4264 KES 1 KES = 0.701 ALL
10 set 2024 1 ALL = 1.4289 KES 1 KES = 0.6998 ALL
11 set 2024 1 ALL = 1.4306 KES 1 KES = 0.699 ALL
12 set 2024 1 ALL = 1.4264 KES 1 KES = 0.7011 ALL
13 set 2024 1 ALL = 1.4389 KES 1 KES = 0.695 ALL
14 set 2024 1 ALL = 1.4389 KES 1 KES = 0.695 ALL
15 set 2024 1 ALL = 1.4389 KES 1 KES = 0.695 ALL
16 set 2024 1 ALL = 1.4434 KES 1 KES = 0.6928 ALL
17 set 2024 1 ALL = 1.4461 KES 1 KES = 0.6915 ALL
18 set 2024 1 ALL = 1.4466 KES 1 KES = 0.6913 ALL
19 set 2024 1 ALL = 1.4501 KES 1 KES = 0.6896 ALL
20 set 2024 1 ALL = 1.4502 KES 1 KES = 0.6896 ALL
21 set 2024 1 ALL = 1.4504 KES 1 KES = 0.6895 ALL
22 set 2024 1 ALL = 1.4504 KES 1 KES = 0.6895 ALL
23 set 2024 1 ALL = 1.4473 KES 1 KES = 0.6909 ALL
24 set 2024 1 ALL = 1.4482 KES 1 KES = 0.6905 ALL
25 set 2024 1 ALL = 1.4573 KES 1 KES = 0.6862 ALL
26 set 2024 1 ALL = 1.4533 KES 1 KES = 0.6881 ALL
27 set 2024 1 ALL = 1.4554 KES 1 KES = 0.6871 ALL
28 set 2024 1 ALL = 1.4618 KES 1 KES = 0.6841 ALL
29 set 2024 1 ALL = 1.4618 KES 1 KES = 0.6841 ALL
30 set 2024 1 ALL = 1.4603 KES 1 KES = 0.6848 ALL

Oct 2024

DataALL-KESKES-ALL
01 out 2024 1 ALL = 1.4461 KES 1 KES = 0.6915 ALL
02 out 2024 1 ALL = 1.4432 KES 1 KES = 0.6929 ALL
03 out 2024 1 ALL = 1.4411 KES 1 KES = 0.6939 ALL
04 out 2024 1 ALL = 1.4402 KES 1 KES = 0.6944 ALL
05 out 2024 1 ALL = 1.4402 KES 1 KES = 0.6944 ALL
06 out 2024 1 ALL = 1.4402 KES 1 KES = 0.6944 ALL
07 out 2024 1 ALL = 1.4323 KES 1 KES = 0.6982 ALL
08 out 2024 1 ALL = 1.4366 KES 1 KES = 0.6961 ALL
09 out 2024 1 ALL = 1.4335 KES 1 KES = 0.6976 ALL
10 out 2024 1 ALL = 1.4295 KES 1 KES = 0.6996 ALL
11 out 2024 1 ALL = 1.4288 KES 1 KES = 0.6999 ALL
12 out 2024 1 ALL = 1.4287 KES 1 KES = 0.6999 ALL
13 out 2024 1 ALL = 1.4307 KES 1 KES = 0.699 ALL
14 out 2024 1 ALL = 1.4266 KES 1 KES = 0.701 ALL
15 out 2024 1 ALL = 1.4234 KES 1 KES = 0.7025 ALL
16 out 2024 1 ALL = 1.4284 KES 1 KES = 0.7001 ALL
17 out 2024 1 ALL = 1.4253 KES 1 KES = 0.7016 ALL
18 out 2024 1 ALL = 1.4234 KES 1 KES = 0.7025 ALL
19 out 2024 1 ALL = 1.4234 KES 1 KES = 0.7025 ALL
20 out 2024 1 ALL = 1.4234 KES 1 KES = 0.7025 ALL
21 out 2024 1 ALL = 1.4179 KES 1 KES = 0.7053 ALL
22 out 2024 1 ALL = 1.4148 KES 1 KES = 0.7068 ALL
23 out 2024 1 ALL = 1.4097 KES 1 KES = 0.7094 ALL
24 out 2024 1 ALL = 1.4131 KES 1 KES = 0.7077 ALL
25 out 2024 1 ALL = 1.4165 KES 1 KES = 0.7059 ALL
26 out 2024 1 ALL = 1.4166 KES 1 KES = 0.7059 ALL
27 out 2024 1 ALL = 1.4166 KES 1 KES = 0.7059 ALL
28 out 2024 1 ALL = 1.4174 KES 1 KES = 0.7055 ALL
29 out 2024 1 ALL = 1.4158 KES 1 KES = 0.7063 ALL
30 out 2024 1 ALL = 1.4212 KES 1 KES = 0.7036 ALL
31 out 2024 1 ALL = 1.4262 KES 1 KES = 0.7012 ALL

Nov 2024

DataALL-KESKES-ALL
01 nov 2024 1 ALL = 1.4259 KES 1 KES = 0.7013 ALL
02 nov 2024 1 ALL = 1.4246 KES 1 KES = 0.7019 ALL
03 nov 2024 1 ALL = 1.4258 KES 1 KES = 0.7014 ALL
04 nov 2024 1 ALL = 1.4321 KES 1 KES = 0.6983 ALL
05 nov 2024 1 ALL = 1.4322 KES 1 KES = 0.6982 ALL
06 nov 2024 1 ALL = 1.4059 KES 1 KES = 0.7113 ALL
07 nov 2024 1 ALL = 1.4132 KES 1 KES = 0.7076 ALL
08 nov 2024 1 ALL = 1.4165 KES 1 KES = 0.706 ALL
09 nov 2024 1 ALL = 1.4165 KES 1 KES = 0.706 ALL
10 nov 2024 1 ALL = 1.4165 KES 1 KES = 0.706 ALL
11 nov 2024 1 ALL = 1.4011 KES 1 KES = 0.7137 ALL
12 nov 2024 1 ALL = 1.397 KES 1 KES = 0.7158 ALL
13 nov 2024 1 ALL = 1.4001 KES 1 KES = 0.7142 ALL
14 nov 2024 1 ALL = 1.3866 KES 1 KES = 0.7212 ALL
15 nov 2024 1 ALL = 1.3959 KES 1 KES = 0.7164 ALL
16 nov 2024 1 ALL = 1.3963 KES 1 KES = 0.7162 ALL
17 nov 2024 1 ALL = 1.3963 KES 1 KES = 0.7162 ALL
18 nov 2024 1 ALL = 1.3906 KES 1 KES = 0.7191 ALL
19 nov 2024 1 ALL = 1.3918 KES 1 KES = 0.7185 ALL
20 nov 2024 1 ALL = 1.3933 KES 1 KES = 0.7177 ALL
21 nov 2024 1 ALL = 1.3921 KES 1 KES = 0.7183 ALL

Informação sobre as taxas de câmbio de ALL-KES e KES-ALL

Lek Albanês (ALL) é a moeda usada em Albânia. Kenyan Shilling (KES) é a moeda usada em Quénia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Albânia e Quénia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats