currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ALL-JOD e JOD-ALL - 2025

Taxas de câmbio ALL-JOD e JOD-ALL - 2025

Taxas de câmbio de ALL-JOD e JOD-ALL

Verifique abaixo as taxas de câmbio para ALL-JOD e JOD-ALL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 ALL = 0,0076 JOD
1 JOD = 132,2803 ALL
1A 2A 3A

Jan 2025

DataALL-JODJOD-ALL
01 jan 2025 1 ALL = 0.0076 JOD 1 JOD = 132.4027 ALL
02 jan 2025 1 ALL = 0.0075 JOD 1 JOD = 133.8305 ALL
03 jan 2025 1 ALL = 0.0074 JOD 1 JOD = 134.2934 ALL
04 jan 2025 1 ALL = 0.0075 JOD 1 JOD = 134.0413 ALL
05 jan 2025 1 ALL = 0.0075 JOD 1 JOD = 134.0413 ALL
06 jan 2025 1 ALL = 0.0075 JOD 1 JOD = 133.1024 ALL
07 jan 2025 1 ALL = 0.0075 JOD 1 JOD = 132.8039 ALL
08 jan 2025 1 ALL = 0.0074 JOD 1 JOD = 134.7211 ALL
09 jan 2025 1 ALL = 0.0074 JOD 1 JOD = 134.5234 ALL
10 jan 2025 1 ALL = 0.0074 JOD 1 JOD = 134.4304 ALL
11 jan 2025 1 ALL = 0.0074 JOD 1 JOD = 135.0054 ALL
12 jan 2025 1 ALL = 0.0074 JOD 1 JOD = 135.0054 ALL
13 jan 2025 1 ALL = 0.0074 JOD 1 JOD = 135.8804 ALL
14 jan 2025 1 ALL = 0.0074 JOD 1 JOD = 135.2145 ALL
15 jan 2025 1 ALL = 0.0074 JOD 1 JOD = 134.3508 ALL
16 jan 2025 1 ALL = 0.0074 JOD 1 JOD = 134.5865 ALL
17 jan 2025 1 ALL = 0.0074 JOD 1 JOD = 134.4912 ALL
18 jan 2025 1 ALL = 0.0074 JOD 1 JOD = 134.4477 ALL
19 jan 2025 1 ALL = 0.0074 JOD 1 JOD = 134.4477 ALL
20 jan 2025 1 ALL = 0.0074 JOD 1 JOD = 134.6373 ALL
21 jan 2025 1 ALL = 0.0075 JOD 1 JOD = 133.8586 ALL
22 jan 2025 1 ALL = 0.0075 JOD 1 JOD = 133.1396 ALL
23 jan 2025 1 ALL = 0.0075 JOD 1 JOD = 133.3197 ALL
24 jan 2025 1 ALL = 0.0076 JOD 1 JOD = 132.347 ALL
25 jan 2025 1 ALL = 0.0076 JOD 1 JOD = 132.0419 ALL
26 jan 2025 1 ALL = 0.0076 JOD 1 JOD = 132.0419 ALL
27 jan 2025 1 ALL = 0.0076 JOD 1 JOD = 132.3067 ALL
28 jan 2025 1 ALL = 0.0075 JOD 1 JOD = 133.863 ALL
29 jan 2025 1 ALL = 0.0074 JOD 1 JOD = 135.5417 ALL
30 jan 2025 1 ALL = 0.0074 JOD 1 JOD = 135.3585 ALL
31 jan 2025 1 ALL = 0.0074 JOD 1 JOD = 135.3965 ALL

Feb 2025

DataALL-JODJOD-ALL
01 fev 2025 1 ALL = 0.0074 JOD 1 JOD = 135.3962 ALL
02 fev 2025 1 ALL = 0.0074 JOD 1 JOD = 135.6216 ALL
03 fev 2025 1 ALL = 0.0073 JOD 1 JOD = 136.3623 ALL
04 fev 2025 1 ALL = 0.0074 JOD 1 JOD = 135.2952 ALL
05 fev 2025 1 ALL = 0.0075 JOD 1 JOD = 134.0409 ALL
06 fev 2025 1 ALL = 0.0074 JOD 1 JOD = 134.3463 ALL
07 fev 2025 1 ALL = 0.0074 JOD 1 JOD = 134.2774 ALL
08 fev 2025 1 ALL = 0.0074 JOD 1 JOD = 134.7918 ALL
09 fev 2025 1 ALL = 0.0074 JOD 1 JOD = 134.7918 ALL
10 fev 2025 1 ALL = 0.0074 JOD 1 JOD = 135.7446 ALL
11 fev 2025 1 ALL = 0.0074 JOD 1 JOD = 135.234 ALL
12 fev 2025 1 ALL = 0.0074 JOD 1 JOD = 134.4052 ALL
13 fev 2025 1 ALL = 0.0075 JOD 1 JOD = 134.0565 ALL
14 fev 2025 1 ALL = 0.0075 JOD 1 JOD = 133.3528 ALL
15 fev 2025 1 ALL = 0.0075 JOD 1 JOD = 132.9085 ALL
16 fev 2025 1 ALL = 0.0075 JOD 1 JOD = 132.9085 ALL
17 fev 2025 1 ALL = 0.0075 JOD 1 JOD = 133.1926 ALL
18 fev 2025 1 ALL = 0.0075 JOD 1 JOD = 133.5957 ALL
19 fev 2025 1 ALL = 0.0075 JOD 1 JOD = 133.9943 ALL
20 fev 2025 1 ALL = 0.0075 JOD 1 JOD = 133.8271 ALL
21 fev 2025 1 ALL = 0.0075 JOD 1 JOD = 133.3791 ALL
22 fev 2025 1 ALL = 0.0075 JOD 1 JOD = 133.384 ALL
23 fev 2025 1 ALL = 0.0075 JOD 1 JOD = 133.384 ALL
24 fev 2025 1 ALL = 0.0075 JOD 1 JOD = 133.3923 ALL
25 fev 2025 1 ALL = 0.0075 JOD 1 JOD = 132.7886 ALL
26 fev 2025 1 ALL = 0.0075 JOD 1 JOD = 133.4039 ALL
27 fev 2025 1 ALL = 0.0075 JOD 1 JOD = 133.4202 ALL
28 fev 2025 1 ALL = 0.0074 JOD 1 JOD = 134.4011 ALL

Mar 2025

DataALL-JODJOD-ALL
01 mar 2025 1 ALL = 0.0074 JOD 1 JOD = 134.5881 ALL
02 mar 2025 1 ALL = 0.0074 JOD 1 JOD = 134.7243 ALL
03 mar 2025 1 ALL = 0.0075 JOD 1 JOD = 133.7404 ALL
04 mar 2025 1 ALL = 0.0076 JOD 1 JOD = 132.3497 ALL
05 mar 2025 1 ALL = 0.0076 JOD 1 JOD = 130.7503 ALL
06 mar 2025 1 ALL = 0.0077 JOD 1 JOD = 129.4648 ALL
07 mar 2025 1 ALL = 0.0077 JOD 1 JOD = 129.1474 ALL
08 mar 2025 1 ALL = 0.0077 JOD 1 JOD = 129.303 ALL
09 mar 2025 1 ALL = 0.0077 JOD 1 JOD = 129.2365 ALL
10 mar 2025 1 ALL = 0.0077 JOD 1 JOD = 129.1321 ALL
11 mar 2025 1 ALL = 0.0078 JOD 1 JOD = 128.6525 ALL
12 mar 2025 1 ALL = 0.0078 JOD 1 JOD = 128.5765 ALL
13 mar 2025 1 ALL = 0.0077 JOD 1 JOD = 129.041 ALL
14 mar 2025 1 ALL = 0.0078 JOD 1 JOD = 128.6339 ALL
15 mar 2025 1 ALL = 0.0078 JOD 1 JOD = 128.4139 ALL
16 mar 2025 1 ALL = 0.0078 JOD 1 JOD = 128.4139 ALL
17 mar 2025 1 ALL = 0.0078 JOD 1 JOD = 128.3864 ALL
18 mar 2025 1 ALL = 0.0078 JOD 1 JOD = 128.24 ALL
19 mar 2025 1 ALL = 0.0078 JOD 1 JOD = 128.2877 ALL
20 mar 2025 1 ALL = 0.0078 JOD 1 JOD = 128.8063 ALL
21 mar 2025 1 ALL = 0.0078 JOD 1 JOD = 128.4157 ALL
22 mar 2025 1 ALL = 0.0078 JOD 1 JOD = 128.1024 ALL
23 mar 2025 1 ALL = 0.0078 JOD 1 JOD = 128.1024 ALL
24 mar 2025 1 ALL = 0.0078 JOD 1 JOD = 128.6698 ALL
25 mar 2025 1 ALL = 0.0078 JOD 1 JOD = 128.753 ALL
26 mar 2025 1 ALL = 0.0077 JOD 1 JOD = 129.3008 ALL
27 mar 2025 1 ALL = 0.0077 JOD 1 JOD = 130.2648 ALL
28 mar 2025 1 ALL = 0.0077 JOD 1 JOD = 130.1207 ALL
29 mar 2025 1 ALL = 0.0078 JOD 1 JOD = 128.7362 ALL
30 mar 2025 1 ALL = 0.0078 JOD 1 JOD = 128.7362 ALL
31 mar 2025 1 ALL = 0.0077 JOD 1 JOD = 129.4531 ALL

Apr 2025

DataALL-JODJOD-ALL
01 abr 2025 1 ALL = 0.0077 JOD 1 JOD = 129.7728 ALL
02 abr 2025 1 ALL = 0.0077 JOD 1 JOD = 129.6434 ALL
03 abr 2025 1 ALL = 0.0079 JOD 1 JOD = 126.6861 ALL
04 abr 2025 1 ALL = 0.0079 JOD 1 JOD = 126.48 ALL
05 abr 2025 1 ALL = 0.0079 JOD 1 JOD = 126.2949 ALL

Informação sobre as taxas de câmbio de ALL-JOD e JOD-ALL

Lek Albanês (ALL) é a moeda usada em Albânia. Dinar Jordaniano (JOD) é a moeda usada em Jordânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Albânia e Jordânia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats