currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ALL-JOD e JOD-ALL - 2025

Taxas de câmbio ALL-JOD e JOD-ALL - 2025

Taxas de câmbio de ALL-JOD e JOD-ALL

Verifique abaixo as taxas de câmbio para ALL-JOD e JOD-ALL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 ALL = 0,0079 JOD
1 JOD = 127,1223 ALL
1A 2A 3A

Jan 2025

DataALL-JODJOD-ALL
01 jan 2025 1 ALL = 0.0076 JOD 1 JOD = 132.4027 ALL
02 jan 2025 1 ALL = 0.0075 JOD 1 JOD = 133.8305 ALL
03 jan 2025 1 ALL = 0.0074 JOD 1 JOD = 134.2934 ALL
04 jan 2025 1 ALL = 0.0075 JOD 1 JOD = 134.0413 ALL
05 jan 2025 1 ALL = 0.0075 JOD 1 JOD = 134.0413 ALL
06 jan 2025 1 ALL = 0.0075 JOD 1 JOD = 133.1024 ALL
07 jan 2025 1 ALL = 0.0075 JOD 1 JOD = 132.8039 ALL
08 jan 2025 1 ALL = 0.0074 JOD 1 JOD = 134.7211 ALL
09 jan 2025 1 ALL = 0.0074 JOD 1 JOD = 134.5234 ALL
10 jan 2025 1 ALL = 0.0074 JOD 1 JOD = 134.4304 ALL
11 jan 2025 1 ALL = 0.0074 JOD 1 JOD = 135.0054 ALL
12 jan 2025 1 ALL = 0.0074 JOD 1 JOD = 135.0054 ALL
13 jan 2025 1 ALL = 0.0074 JOD 1 JOD = 135.8804 ALL
14 jan 2025 1 ALL = 0.0074 JOD 1 JOD = 135.2145 ALL
15 jan 2025 1 ALL = 0.0074 JOD 1 JOD = 134.3508 ALL
16 jan 2025 1 ALL = 0.0074 JOD 1 JOD = 134.5865 ALL
17 jan 2025 1 ALL = 0.0074 JOD 1 JOD = 134.4912 ALL
18 jan 2025 1 ALL = 0.0074 JOD 1 JOD = 134.4477 ALL
19 jan 2025 1 ALL = 0.0074 JOD 1 JOD = 134.4477 ALL
20 jan 2025 1 ALL = 0.0074 JOD 1 JOD = 134.6373 ALL
21 jan 2025 1 ALL = 0.0075 JOD 1 JOD = 133.8586 ALL
22 jan 2025 1 ALL = 0.0075 JOD 1 JOD = 133.1396 ALL
23 jan 2025 1 ALL = 0.0075 JOD 1 JOD = 133.3197 ALL
24 jan 2025 1 ALL = 0.0076 JOD 1 JOD = 132.347 ALL
25 jan 2025 1 ALL = 0.0076 JOD 1 JOD = 132.0419 ALL
26 jan 2025 1 ALL = 0.0076 JOD 1 JOD = 132.0419 ALL
27 jan 2025 1 ALL = 0.0076 JOD 1 JOD = 132.3067 ALL
28 jan 2025 1 ALL = 0.0075 JOD 1 JOD = 133.863 ALL
29 jan 2025 1 ALL = 0.0074 JOD 1 JOD = 135.5417 ALL
30 jan 2025 1 ALL = 0.0074 JOD 1 JOD = 135.3585 ALL
31 jan 2025 1 ALL = 0.0074 JOD 1 JOD = 135.3965 ALL

Feb 2025

DataALL-JODJOD-ALL
01 fev 2025 1 ALL = 0.0074 JOD 1 JOD = 135.3962 ALL
02 fev 2025 1 ALL = 0.0074 JOD 1 JOD = 135.6216 ALL
03 fev 2025 1 ALL = 0.0073 JOD 1 JOD = 136.3623 ALL
04 fev 2025 1 ALL = 0.0074 JOD 1 JOD = 135.2952 ALL
05 fev 2025 1 ALL = 0.0075 JOD 1 JOD = 134.0409 ALL
06 fev 2025 1 ALL = 0.0074 JOD 1 JOD = 134.3463 ALL
07 fev 2025 1 ALL = 0.0074 JOD 1 JOD = 134.2774 ALL
08 fev 2025 1 ALL = 0.0074 JOD 1 JOD = 134.7918 ALL
09 fev 2025 1 ALL = 0.0074 JOD 1 JOD = 134.7918 ALL
10 fev 2025 1 ALL = 0.0074 JOD 1 JOD = 135.7446 ALL
11 fev 2025 1 ALL = 0.0074 JOD 1 JOD = 135.234 ALL
12 fev 2025 1 ALL = 0.0074 JOD 1 JOD = 134.4052 ALL
13 fev 2025 1 ALL = 0.0075 JOD 1 JOD = 134.0565 ALL
14 fev 2025 1 ALL = 0.0075 JOD 1 JOD = 133.3528 ALL
15 fev 2025 1 ALL = 0.0075 JOD 1 JOD = 132.9085 ALL
16 fev 2025 1 ALL = 0.0075 JOD 1 JOD = 132.9085 ALL
17 fev 2025 1 ALL = 0.0075 JOD 1 JOD = 133.1926 ALL
18 fev 2025 1 ALL = 0.0075 JOD 1 JOD = 133.5957 ALL
19 fev 2025 1 ALL = 0.0075 JOD 1 JOD = 133.9943 ALL
20 fev 2025 1 ALL = 0.0075 JOD 1 JOD = 133.8271 ALL
21 fev 2025 1 ALL = 0.0075 JOD 1 JOD = 133.3791 ALL
22 fev 2025 1 ALL = 0.0075 JOD 1 JOD = 133.384 ALL
23 fev 2025 1 ALL = 0.0075 JOD 1 JOD = 133.384 ALL
24 fev 2025 1 ALL = 0.0075 JOD 1 JOD = 133.3923 ALL
25 fev 2025 1 ALL = 0.0075 JOD 1 JOD = 132.7886 ALL
26 fev 2025 1 ALL = 0.0075 JOD 1 JOD = 133.4039 ALL
27 fev 2025 1 ALL = 0.0075 JOD 1 JOD = 133.4202 ALL
28 fev 2025 1 ALL = 0.0074 JOD 1 JOD = 134.4011 ALL

Mar 2025

DataALL-JODJOD-ALL
01 mar 2025 1 ALL = 0.0074 JOD 1 JOD = 134.5881 ALL
02 mar 2025 1 ALL = 0.0074 JOD 1 JOD = 134.7243 ALL
03 mar 2025 1 ALL = 0.0075 JOD 1 JOD = 133.7404 ALL
04 mar 2025 1 ALL = 0.0076 JOD 1 JOD = 132.3497 ALL
05 mar 2025 1 ALL = 0.0076 JOD 1 JOD = 130.7503 ALL
06 mar 2025 1 ALL = 0.0077 JOD 1 JOD = 129.4648 ALL
07 mar 2025 1 ALL = 0.0077 JOD 1 JOD = 129.1474 ALL
08 mar 2025 1 ALL = 0.0077 JOD 1 JOD = 129.303 ALL
09 mar 2025 1 ALL = 0.0077 JOD 1 JOD = 129.2365 ALL
10 mar 2025 1 ALL = 0.0077 JOD 1 JOD = 129.1321 ALL
11 mar 2025 1 ALL = 0.0078 JOD 1 JOD = 128.6525 ALL
12 mar 2025 1 ALL = 0.0078 JOD 1 JOD = 128.5765 ALL
13 mar 2025 1 ALL = 0.0077 JOD 1 JOD = 129.041 ALL
14 mar 2025 1 ALL = 0.0078 JOD 1 JOD = 128.6339 ALL
15 mar 2025 1 ALL = 0.0078 JOD 1 JOD = 128.4139 ALL
16 mar 2025 1 ALL = 0.0078 JOD 1 JOD = 128.4139 ALL
17 mar 2025 1 ALL = 0.0078 JOD 1 JOD = 128.3864 ALL
18 mar 2025 1 ALL = 0.0078 JOD 1 JOD = 128.24 ALL
19 mar 2025 1 ALL = 0.0078 JOD 1 JOD = 128.2877 ALL
20 mar 2025 1 ALL = 0.0078 JOD 1 JOD = 128.8063 ALL
21 mar 2025 1 ALL = 0.0078 JOD 1 JOD = 128.4157 ALL
22 mar 2025 1 ALL = 0.0078 JOD 1 JOD = 128.1024 ALL
23 mar 2025 1 ALL = 0.0078 JOD 1 JOD = 128.1024 ALL
24 mar 2025 1 ALL = 0.0078 JOD 1 JOD = 128.6698 ALL
25 mar 2025 1 ALL = 0.0078 JOD 1 JOD = 128.753 ALL
26 mar 2025 1 ALL = 0.0077 JOD 1 JOD = 129.3008 ALL
27 mar 2025 1 ALL = 0.0077 JOD 1 JOD = 130.2648 ALL
28 mar 2025 1 ALL = 0.0077 JOD 1 JOD = 130.1207 ALL
29 mar 2025 1 ALL = 0.0078 JOD 1 JOD = 128.7362 ALL
30 mar 2025 1 ALL = 0.0078 JOD 1 JOD = 128.7362 ALL
31 mar 2025 1 ALL = 0.0077 JOD 1 JOD = 129.4531 ALL

Apr 2025

DataALL-JODJOD-ALL
01 abr 2025 1 ALL = 0.0077 JOD 1 JOD = 129.7728 ALL
02 abr 2025 1 ALL = 0.0077 JOD 1 JOD = 129.6434 ALL
03 abr 2025 1 ALL = 0.0079 JOD 1 JOD = 126.6861 ALL
04 abr 2025 1 ALL = 0.0079 JOD 1 JOD = 126.48 ALL
05 abr 2025 1 ALL = 0.0078 JOD 1 JOD = 127.5582 ALL
06 abr 2025 1 ALL = 0.0078 JOD 1 JOD = 127.5582 ALL
07 abr 2025 1 ALL = 0.0078 JOD 1 JOD = 127.6827 ALL
08 abr 2025 1 ALL = 0.0078 JOD 1 JOD = 127.5149 ALL
09 abr 2025 1 ALL = 0.0079 JOD 1 JOD = 126.0314 ALL
10 abr 2025 1 ALL = 0.0079 JOD 1 JOD = 125.9532 ALL
11 abr 2025 1 ALL = 0.0081 JOD 1 JOD = 123.7523 ALL
12 abr 2025 1 ALL = 0.0081 JOD 1 JOD = 123.4517 ALL
13 abr 2025 1 ALL = 0.0081 JOD 1 JOD = 123.4631 ALL
14 abr 2025 1 ALL = 0.0081 JOD 1 JOD = 123.4226 ALL
15 abr 2025 1 ALL = 0.0081 JOD 1 JOD = 123.6394 ALL
16 abr 2025 1 ALL = 0.0081 JOD 1 JOD = 123.3591 ALL
17 abr 2025 1 ALL = 0.0081 JOD 1 JOD = 123.0255 ALL
18 abr 2025 1 ALL = 0.0081 JOD 1 JOD = 123.0438 ALL
19 abr 2025 1 ALL = 0.0081 JOD 1 JOD = 123.0428 ALL
20 abr 2025 1 ALL = 0.0081 JOD 1 JOD = 123.0428 ALL
21 abr 2025 1 ALL = 0.0081 JOD 1 JOD = 123.0438 ALL
22 abr 2025 1 ALL = 0.0083 JOD 1 JOD = 121.177 ALL
23 abr 2025 1 ALL = 0.0082 JOD 1 JOD = 122.0413 ALL
24 abr 2025 1 ALL = 0.0082 JOD 1 JOD = 122.2493 ALL
25 abr 2025 1 ALL = 0.0082 JOD 1 JOD = 122.628 ALL
26 abr 2025 1 ALL = 0.0081 JOD 1 JOD = 122.8366 ALL
27 abr 2025 1 ALL = 0.0081 JOD 1 JOD = 122.8367 ALL
28 abr 2025 1 ALL = 0.0081 JOD 1 JOD = 122.8653 ALL
29 abr 2025 1 ALL = 0.0082 JOD 1 JOD = 122.3385 ALL
30 abr 2025 1 ALL = 0.0082 JOD 1 JOD = 122.3395 ALL

May 2025

DataALL-JODJOD-ALL
01 mai 2025 1 ALL = 0.0081 JOD 1 JOD = 122.7592 ALL
02 mai 2025 1 ALL = 0.0082 JOD 1 JOD = 122.6641 ALL
03 mai 2025 1 ALL = 0.0081 JOD 1 JOD = 122.9233 ALL
04 mai 2025 1 ALL = 0.0081 JOD 1 JOD = 122.9233 ALL
05 mai 2025 1 ALL = 0.0082 JOD 1 JOD = 121.7329 ALL
06 mai 2025 1 ALL = 0.0082 JOD 1 JOD = 121.9428 ALL
07 mai 2025 1 ALL = 0.0082 JOD 1 JOD = 121.7118 ALL
08 mai 2025 1 ALL = 0.0082 JOD 1 JOD = 122.5508 ALL
09 mai 2025 1 ALL = 0.0081 JOD 1 JOD = 123.1669 ALL
10 mai 2025 1 ALL = 0.0081 JOD 1 JOD = 123.1494 ALL
11 mai 2025 1 ALL = 0.0081 JOD 1 JOD = 123.1388 ALL
12 mai 2025 1 ALL = 0.008 JOD 1 JOD = 124.5491 ALL
13 mai 2025 1 ALL = 0.008 JOD 1 JOD = 124.7258 ALL
14 mai 2025 1 ALL = 0.0081 JOD 1 JOD = 123.849 ALL
15 mai 2025 1 ALL = 0.0081 JOD 1 JOD = 123.8116 ALL
16 mai 2025 1 ALL = 0.0081 JOD 1 JOD = 123.5045 ALL
17 mai 2025 1 ALL = 0.0081 JOD 1 JOD = 123.9784 ALL
18 mai 2025 1 ALL = 0.0081 JOD 1 JOD = 123.9784 ALL
19 mai 2025 1 ALL = 0.0082 JOD 1 JOD = 122.642 ALL
20 mai 2025 1 ALL = 0.0081 JOD 1 JOD = 122.9651 ALL
21 mai 2025 1 ALL = 0.0082 JOD 1 JOD = 121.8476 ALL
22 mai 2025 1 ALL = 0.0082 JOD 1 JOD = 122.305 ALL
23 mai 2025 1 ALL = 0.0082 JOD 1 JOD = 122.0554 ALL
24 mai 2025 1 ALL = 0.0082 JOD 1 JOD = 121.8006 ALL
25 mai 2025 1 ALL = 0.0082 JOD 1 JOD = 121.8006 ALL
26 mai 2025 1 ALL = 0.0082 JOD 1 JOD = 121.5811 ALL
27 mai 2025 1 ALL = 0.0082 JOD 1 JOD = 121.9226 ALL
28 mai 2025 1 ALL = 0.0082 JOD 1 JOD = 122.3948 ALL
29 mai 2025 1 ALL = 0.0081 JOD 1 JOD = 123.2081 ALL
30 mai 2025 1 ALL = 0.0082 JOD 1 JOD = 122.511 ALL
31 mai 2025 1 ALL = 0.0082 JOD 1 JOD = 122.5058 ALL

Jun 2025

DataALL-JODJOD-ALL
01 jun 2025 1 ALL = 0.0082 JOD 1 JOD = 122.3401 ALL
02 jun 2025 1 ALL = 0.0082 JOD 1 JOD = 121.3957 ALL
03 jun 2025 1 ALL = 0.0082 JOD 1 JOD = 121.5744 ALL
04 jun 2025 1 ALL = 0.0082 JOD 1 JOD = 121.6581 ALL
05 jun 2025 1 ALL = 0.0083 JOD 1 JOD = 121.0202 ALL
06 jun 2025 1 ALL = 0.0082 JOD 1 JOD = 121.2844 ALL
07 jun 2025 1 ALL = 0.0082 JOD 1 JOD = 121.4762 ALL
08 jun 2025 1 ALL = 0.0082 JOD 1 JOD = 121.4762 ALL
09 jun 2025 1 ALL = 0.0083 JOD 1 JOD = 120.9241 ALL
10 jun 2025 1 ALL = 0.0083 JOD 1 JOD = 120.9353 ALL
11 jun 2025 1 ALL = 0.0083 JOD 1 JOD = 121.0623 ALL
12 jun 2025 1 ALL = 0.0084 JOD 1 JOD = 119.3841 ALL
13 jun 2025 1 ALL = 0.0083 JOD 1 JOD = 120.185 ALL
14 jun 2025 1 ALL = 0.0084 JOD 1 JOD = 119.5488 ALL
15 jun 2025 1 ALL = 0.0084 JOD 1 JOD = 119.5488 ALL
16 jun 2025 1 ALL = 0.0084 JOD 1 JOD = 119.2926 ALL
17 jun 2025 1 ALL = 0.0084 JOD 1 JOD = 119.4385 ALL
18 jun 2025 1 ALL = 0.0083 JOD 1 JOD = 120.252 ALL
19 jun 2025 1 ALL = 0.0083 JOD 1 JOD = 120.2764 ALL
20 jun 2025 1 ALL = 0.0083 JOD 1 JOD = 119.914 ALL
21 jun 2025 1 ALL = 0.0083 JOD 1 JOD = 119.8025 ALL
22 jun 2025 1 ALL = 0.0083 JOD 1 JOD = 119.8025 ALL
23 jun 2025 1 ALL = 0.0083 JOD 1 JOD = 120.4341 ALL
24 jun 2025 1 ALL = 0.0084 JOD 1 JOD = 119.2955 ALL
25 jun 2025 1 ALL = 0.0084 JOD 1 JOD = 119.0669 ALL
26 jun 2025 1 ALL = 0.0085 JOD 1 JOD = 118.1567 ALL
27 jun 2025 1 ALL = 0.0085 JOD 1 JOD = 118.0145 ALL
28 jun 2025 1 ALL = 0.0085 JOD 1 JOD = 117.966 ALL
29 jun 2025 1 ALL = 0.0085 JOD 1 JOD = 117.966 ALL
30 jun 2025 1 ALL = 0.0085 JOD 1 JOD = 118.1908 ALL

Jul 2025

DataALL-JODJOD-ALL
01 jul 2025 1 ALL = 0.0086 JOD 1 JOD = 116.9491 ALL
02 jul 2025 1 ALL = 0.0085 JOD 1 JOD = 117.3568 ALL
03 jul 2025 1 ALL = 0.0085 JOD 1 JOD = 117.215 ALL
04 jul 2025 1 ALL = 0.0085 JOD 1 JOD = 117.218 ALL
05 jul 2025 1 ALL = 0.0085 JOD 1 JOD = 117.2496 ALL
06 jul 2025 1 ALL = 0.0085 JOD 1 JOD = 117.2496 ALL

Informação sobre as taxas de câmbio de ALL-JOD e JOD-ALL

Lek Albanês (ALL) é a moeda usada em Albânia. Dinar Jordaniano (JOD) é a moeda usada em Jordânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Albânia e Jordânia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats