currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ALL-IQD e IQD-ALL - 2026

Taxas de câmbio ALL-IQD e IQD-ALL - 2026

Taxas de câmbio de ALL-IQD e IQD-ALL

Verifique abaixo as taxas de câmbio para ALL-IQD e IQD-ALL para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 ALL = 15,9458 IQD
1 IQD = 0,0627 ALL
1A 2A 3A

Jan 2026

DataALL-IQDIQD-ALL
01 jan 2026 1 ALL = 15.8977 IQD 1 IQD = 0.0629 ALL
02 jan 2026 1 ALL = 15.8823 IQD 1 IQD = 0.063 ALL
03 jan 2026 1 ALL = 15.8823 IQD 1 IQD = 0.063 ALL
04 jan 2026 1 ALL = 15.8823 IQD 1 IQD = 0.063 ALL
05 jan 2026 1 ALL = 15.8465 IQD 1 IQD = 0.0631 ALL
06 jan 2026 1 ALL = 15.8661 IQD 1 IQD = 0.063 ALL
07 jan 2026 1 ALL = 15.8684 IQD 1 IQD = 0.063 ALL
08 jan 2026 1 ALL = 15.8397 IQD 1 IQD = 0.0631 ALL
09 jan 2026 1 ALL = 15.7858 IQD 1 IQD = 0.0633 ALL
10 jan 2026 1 ALL = 15.7974 IQD 1 IQD = 0.0633 ALL
11 jan 2026 1 ALL = 15.7858 IQD 1 IQD = 0.0633 ALL
12 jan 2026 1 ALL = 15.8614 IQD 1 IQD = 0.063 ALL
13 jan 2026 1 ALL = 15.8328 IQD 1 IQD = 0.0632 ALL
14 jan 2026 1 ALL = 15.7861 IQD 1 IQD = 0.0633 ALL
15 jan 2026 1 ALL = 15.7641 IQD 1 IQD = 0.0634 ALL
16 jan 2026 1 ALL = 15.7415 IQD 1 IQD = 0.0635 ALL
17 jan 2026 1 ALL = 15.7415 IQD 1 IQD = 0.0635 ALL
18 jan 2026 1 ALL = 15.7415 IQD 1 IQD = 0.0635 ALL
19 jan 2026 1 ALL = 15.7854 IQD 1 IQD = 0.0633 ALL
20 jan 2026 1 ALL = 15.928 IQD 1 IQD = 0.0628 ALL
21 jan 2026 1 ALL = 15.9102 IQD 1 IQD = 0.0629 ALL
22 jan 2026 1 ALL = 15.9034 IQD 1 IQD = 0.0629 ALL
23 jan 2026 1 ALL = 15.9149 IQD 1 IQD = 0.0628 ALL
24 jan 2026 1 ALL = 15.9182 IQD 1 IQD = 0.0628 ALL
25 jan 2026 1 ALL = 15.9182 IQD 1 IQD = 0.0628 ALL
26 jan 2026 1 ALL = 16.0694 IQD 1 IQD = 0.0622 ALL
27 jan 2026 1 ALL = 16.1231 IQD 1 IQD = 0.062 ALL
28 jan 2026 1 ALL = 16.2214 IQD 1 IQD = 0.0616 ALL
29 jan 2026 1 ALL = 16.2214 IQD 1 IQD = 0.0616 ALL
30 jan 2026 1 ALL = 16.1962 IQD 1 IQD = 0.0617 ALL
31 jan 2026 1 ALL = 16.079 IQD 1 IQD = 0.0622 ALL

Feb 2026

DataALL-IQDIQD-ALL
01 fev 2026 1 ALL = 16.1932 IQD 1 IQD = 0.0618 ALL
02 fev 2026 1 ALL = 16.0733 IQD 1 IQD = 0.0622 ALL
03 fev 2026 1 ALL = 15.9927 IQD 1 IQD = 0.0625 ALL
04 fev 2026 1 ALL = 16.0166 IQD 1 IQD = 0.0624 ALL
05 fev 2026 1 ALL = 15.9854 IQD 1 IQD = 0.0626 ALL
06 fev 2026 1 ALL = 15.9969 IQD 1 IQD = 0.0625 ALL
07 fev 2026 1 ALL = 15.9992 IQD 1 IQD = 0.0625 ALL
08 fev 2026 1 ALL = 15.9969 IQD 1 IQD = 0.0625 ALL
09 fev 2026 1 ALL = 16.1128 IQD 1 IQD = 0.0621 ALL
10 fev 2026 1 ALL = 16.1847 IQD 1 IQD = 0.0618 ALL
11 fev 2026 1 ALL = 16.1708 IQD 1 IQD = 0.0618 ALL
12 fev 2026 1 ALL = 16.1415 IQD 1 IQD = 0.062 ALL
13 fev 2026 1 ALL = 16.1073 IQD 1 IQD = 0.0621 ALL
14 fev 2026 1 ALL = 16.1078 IQD 1 IQD = 0.0621 ALL
15 fev 2026 1 ALL = 16.1078 IQD 1 IQD = 0.0621 ALL
16 fev 2026 1 ALL = 16.1059 IQD 1 IQD = 0.0621 ALL
17 fev 2026 1 ALL = 16.0694 IQD 1 IQD = 0.0622 ALL
18 fev 2026 1 ALL = 16.0913 IQD 1 IQD = 0.0621 ALL
19 fev 2026 1 ALL = 16.006 IQD 1 IQD = 0.0625 ALL
20 fev 2026 1 ALL = 15.9836 IQD 1 IQD = 0.0626 ALL
21 fev 2026 1 ALL = 15.9834 IQD 1 IQD = 0.0626 ALL
22 fev 2026 1 ALL = 15.9834 IQD 1 IQD = 0.0626 ALL
23 fev 2026 1 ALL = 15.9833 IQD 1 IQD = 0.0626 ALL
24 fev 2026 1 ALL = 16.0281 IQD 1 IQD = 0.0624 ALL
25 fev 2026 1 ALL = 15.9965 IQD 1 IQD = 0.0625 ALL
26 fev 2026 1 ALL = 16.0492 IQD 1 IQD = 0.0623 ALL
27 fev 2026 1 ALL = 16.0519 IQD 1 IQD = 0.0623 ALL
28 fev 2026 1 ALL = 16.0519 IQD 1 IQD = 0.0623 ALL

Mar 2026

DataALL-IQDIQD-ALL
01 mar 2026 1 ALL = 16.0519 IQD 1 IQD = 0.0623 ALL
02 mar 2026 1 ALL = 15.9532 IQD 1 IQD = 0.0627 ALL
03 mar 2026 1 ALL = 15.7897 IQD 1 IQD = 0.0633 ALL
04 mar 2026 1 ALL = 15.8392 IQD 1 IQD = 0.0631 ALL
05 mar 2026 1 ALL = 15.8495 IQD 1 IQD = 0.0631 ALL
06 mar 2026 1 ALL = 15.7883 IQD 1 IQD = 0.0633 ALL
07 mar 2026 1 ALL = 15.7863 IQD 1 IQD = 0.0633 ALL
08 mar 2026 1 ALL = 15.7863 IQD 1 IQD = 0.0633 ALL
09 mar 2026 1 ALL = 15.7804 IQD 1 IQD = 0.0634 ALL
10 mar 2026 1 ALL = 15.8736 IQD 1 IQD = 0.063 ALL
11 mar 2026 1 ALL = 15.8136 IQD 1 IQD = 0.0632 ALL
12 mar 2026 1 ALL = 15.7445 IQD 1 IQD = 0.0635 ALL
13 mar 2026 1 ALL = 15.65 IQD 1 IQD = 0.0639 ALL
14 mar 2026 1 ALL = 15.65 IQD 1 IQD = 0.0639 ALL
15 mar 2026 1 ALL = 15.65 IQD 1 IQD = 0.0639 ALL
16 mar 2026 1 ALL = 15.6646 IQD 1 IQD = 0.0638 ALL
17 mar 2026 1 ALL = 15.6862 IQD 1 IQD = 0.0638 ALL
18 mar 2026 1 ALL = 15.7727 IQD 1 IQD = 0.0634 ALL
19 mar 2026 1 ALL = 15.6766 IQD 1 IQD = 0.0638 ALL
20 mar 2026 1 ALL = 15.7984 IQD 1 IQD = 0.0633 ALL
21 mar 2026 1 ALL = 15.7989 IQD 1 IQD = 0.0633 ALL
22 mar 2026 1 ALL = 15.7989 IQD 1 IQD = 0.0633 ALL
23 mar 2026 1 ALL = 15.7795 IQD 1 IQD = 0.0634 ALL
24 mar 2026 1 ALL = 15.8138 IQD 1 IQD = 0.0632 ALL
25 mar 2026 1 ALL = 15.8204 IQD 1 IQD = 0.0632 ALL
26 mar 2026 1 ALL = 15.7342 IQD 1 IQD = 0.0636 ALL
27 mar 2026 1 ALL = 15.6951 IQD 1 IQD = 0.0637 ALL
28 mar 2026 1 ALL = 15.7121 IQD 1 IQD = 0.0636 ALL
29 mar 2026 1 ALL = 15.695 IQD 1 IQD = 0.0637 ALL
30 mar 2026 1 ALL = 15.67 IQD 1 IQD = 0.0638 ALL
31 mar 2026 1 ALL = 15.6375 IQD 1 IQD = 0.0639 ALL

Apr 2026

DataALL-IQDIQD-ALL
01 abr 2026 1 ALL = 15.8444 IQD 1 IQD = 0.0631 ALL
02 abr 2026 1 ALL = 15.7362 IQD 1 IQD = 0.0635 ALL
03 abr 2026 1 ALL = 15.7349 IQD 1 IQD = 0.0636 ALL
04 abr 2026 1 ALL = 15.7349 IQD 1 IQD = 0.0636 ALL
05 abr 2026 1 ALL = 15.7349 IQD 1 IQD = 0.0636 ALL
06 abr 2026 1 ALL = 15.7349 IQD 1 IQD = 0.0636 ALL
07 abr 2026 1 ALL = 15.7752 IQD 1 IQD = 0.0634 ALL
08 abr 2026 1 ALL = 15.9613 IQD 1 IQD = 0.0627 ALL
09 abr 2026 1 ALL = 15.9519 IQD 1 IQD = 0.0627 ALL
10 abr 2026 1 ALL = 16.027 IQD 1 IQD = 0.0624 ALL
11 abr 2026 1 ALL = 16.0251 IQD 1 IQD = 0.0624 ALL
12 abr 2026 1 ALL = 16.0251 IQD 1 IQD = 0.0624 ALL
13 abr 2026 1 ALL = 15.9873 IQD 1 IQD = 0.0625 ALL
14 abr 2026 1 ALL = 16.157 IQD 1 IQD = 0.0619 ALL
15 abr 2026 1 ALL = 16.1296 IQD 1 IQD = 0.062 ALL
16 abr 2026 1 ALL = 16.1388 IQD 1 IQD = 0.062 ALL
17 abr 2026 1 ALL = 16.1452 IQD 1 IQD = 0.0619 ALL
18 abr 2026 1 ALL = 16.1452 IQD 1 IQD = 0.0619 ALL
19 abr 2026 1 ALL = 16.1452 IQD 1 IQD = 0.0619 ALL
20 abr 2026 1 ALL = 16.1466 IQD 1 IQD = 0.0619 ALL
21 abr 2026 1 ALL = 16.1245 IQD 1 IQD = 0.062 ALL
22 abr 2026 1 ALL = 16.1227 IQD 1 IQD = 0.062 ALL
23 abr 2026 1 ALL = 16.1226 IQD 1 IQD = 0.062 ALL
24 abr 2026 1 ALL = 16.0668 IQD 1 IQD = 0.0622 ALL
25 abr 2026 1 ALL = 16.0669 IQD 1 IQD = 0.0622 ALL
26 abr 2026 1 ALL = 16.0669 IQD 1 IQD = 0.0622 ALL
27 abr 2026 1 ALL = 16.1131 IQD 1 IQD = 0.0621 ALL
28 abr 2026 1 ALL = 16.0197 IQD 1 IQD = 0.0624 ALL
29 abr 2026 1 ALL = 16.0377 IQD 1 IQD = 0.0624 ALL
30 abr 2026 1 ALL = 16.0663 IQD 1 IQD = 0.0622 ALL

May 2026

DataALL-IQDIQD-ALL
01 mai 2026 1 ALL = 16.0835 IQD 1 IQD = 0.0622 ALL
02 mai 2026 1 ALL = 16.0834 IQD 1 IQD = 0.0622 ALL
03 mai 2026 1 ALL = 16.0834 IQD 1 IQD = 0.0622 ALL
04 mai 2026 1 ALL = 15.9697 IQD 1 IQD = 0.0626 ALL
05 mai 2026 1 ALL = 16.0176 IQD 1 IQD = 0.0624 ALL
06 mai 2026 1 ALL = 16.1522 IQD 1 IQD = 0.0619 ALL
07 mai 2026 1 ALL = 16.1496 IQD 1 IQD = 0.0619 ALL
08 mai 2026 1 ALL = 16.1541 IQD 1 IQD = 0.0619 ALL
09 mai 2026 1 ALL = 16.1541 IQD 1 IQD = 0.0619 ALL
10 mai 2026 1 ALL = 16.1541 IQD 1 IQD = 0.0619 ALL
11 mai 2026 1 ALL = 16.1702 IQD 1 IQD = 0.0618 ALL
12 mai 2026 1 ALL = 16.1215 IQD 1 IQD = 0.062 ALL
13 mai 2026 1 ALL = 16.075 IQD 1 IQD = 0.0622 ALL
14 mai 2026 1 ALL = 16.0609 IQD 1 IQD = 0.0623 ALL
15 mai 2026 1 ALL = 15.9717 IQD 1 IQD = 0.0626 ALL
16 mai 2026 1 ALL = 15.9717 IQD 1 IQD = 0.0626 ALL
17 mai 2026 1 ALL = 15.9717 IQD 1 IQD = 0.0626 ALL
18 mai 2026 1 ALL = 15.9604 IQD 1 IQD = 0.0627 ALL
19 mai 2026 1 ALL = 15.9675 IQD 1 IQD = 0.0626 ALL

Informação sobre as taxas de câmbio de ALL-IQD e IQD-ALL

Lek Albanês (ALL) é a moeda usada em Albânia. Dinar Iraqi (IQD) é a moeda usada em Iraque. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Albânia e Iraque, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats