currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ALL-INR e INR-ALL - 2025

Taxas de câmbio ALL-INR e INR-ALL - 2025

Taxas de câmbio de ALL-INR e INR-ALL

Verifique abaixo as taxas de câmbio para ALL-INR e INR-ALL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 ALL = 0,9548 INR
1 INR = 1,0474 ALL
1A 2A 3A

Jan 2025

DataALL-INRINR-ALL
01 jan 2025 1 ALL = 0.9136 INR 1 INR = 1.0946 ALL
02 jan 2025 1 ALL = 0.9034 INR 1 INR = 1.1069 ALL
03 jan 2025 1 ALL = 0.9005 INR 1 INR = 1.1105 ALL
04 jan 2025 1 ALL = 0.902 INR 1 INR = 1.1087 ALL
05 jan 2025 1 ALL = 0.902 INR 1 INR = 1.1087 ALL
06 jan 2025 1 ALL = 0.9068 INR 1 INR = 1.1028 ALL
07 jan 2025 1 ALL = 0.9102 INR 1 INR = 1.0987 ALL
08 jan 2025 1 ALL = 0.899 INR 1 INR = 1.1124 ALL
09 jan 2025 1 ALL = 0.8997 INR 1 INR = 1.1115 ALL
10 jan 2025 1 ALL = 0.9018 INR 1 INR = 1.1089 ALL
11 jan 2025 1 ALL = 0.9 INR 1 INR = 1.1111 ALL
12 jan 2025 1 ALL = 0.9 INR 1 INR = 1.1111 ALL
13 jan 2025 1 ALL = 0.8996 INR 1 INR = 1.1116 ALL
14 jan 2025 1 ALL = 0.9026 INR 1 INR = 1.1079 ALL
15 jan 2025 1 ALL = 0.9065 INR 1 INR = 1.1031 ALL
16 jan 2025 1 ALL = 0.9068 INR 1 INR = 1.1027 ALL
17 jan 2025 1 ALL = 0.9082 INR 1 INR = 1.1011 ALL
18 jan 2025 1 ALL = 0.9081 INR 1 INR = 1.1012 ALL
19 jan 2025 1 ALL = 0.9081 INR 1 INR = 1.1012 ALL
20 jan 2025 1 ALL = 0.9064 INR 1 INR = 1.1033 ALL
21 jan 2025 1 ALL = 0.912 INR 1 INR = 1.0965 ALL
22 jan 2025 1 ALL = 0.9152 INR 1 INR = 1.0927 ALL
23 jan 2025 1 ALL = 0.9138 INR 1 INR = 1.0944 ALL
24 jan 2025 1 ALL = 0.9188 INR 1 INR = 1.0883 ALL
25 jan 2025 1 ALL = 0.9202 INR 1 INR = 1.0867 ALL
26 jan 2025 1 ALL = 0.9202 INR 1 INR = 1.0867 ALL
27 jan 2025 1 ALL = 0.9196 INR 1 INR = 1.0874 ALL
28 jan 2025 1 ALL = 0.9115 INR 1 INR = 1.0971 ALL
29 jan 2025 1 ALL = 0.9003 INR 1 INR = 1.1107 ALL
30 jan 2025 1 ALL = 0.902 INR 1 INR = 1.1087 ALL
31 jan 2025 1 ALL = 0.9019 INR 1 INR = 1.1088 ALL

Feb 2025

DataALL-INRINR-ALL
01 fev 2025 1 ALL = 0.9029 INR 1 INR = 1.1076 ALL
02 fev 2025 1 ALL = 0.9013 INR 1 INR = 1.1095 ALL
03 fev 2025 1 ALL = 0.9001 INR 1 INR = 1.111 ALL
04 fev 2025 1 ALL = 0.9075 INR 1 INR = 1.1019 ALL
05 fev 2025 1 ALL = 0.9191 INR 1 INR = 1.0881 ALL
06 fev 2025 1 ALL = 0.919 INR 1 INR = 1.0881 ALL
07 fev 2025 1 ALL = 0.9188 INR 1 INR = 1.0884 ALL
08 fev 2025 1 ALL = 0.9167 INR 1 INR = 1.0909 ALL
09 fev 2025 1 ALL = 0.9181 INR 1 INR = 1.0892 ALL
10 fev 2025 1 ALL = 0.9084 INR 1 INR = 1.1009 ALL
11 fev 2025 1 ALL = 0.9038 INR 1 INR = 1.1064 ALL
12 fev 2025 1 ALL = 0.911 INR 1 INR = 1.0977 ALL
13 fev 2025 1 ALL = 0.9143 INR 1 INR = 1.0937 ALL
14 fev 2025 1 ALL = 0.916 INR 1 INR = 1.0917 ALL
15 fev 2025 1 ALL = 0.9191 INR 1 INR = 1.088 ALL
16 fev 2025 1 ALL = 0.9191 INR 1 INR = 1.088 ALL
17 fev 2025 1 ALL = 0.9196 INR 1 INR = 1.0874 ALL
18 fev 2025 1 ALL = 0.9173 INR 1 INR = 1.0902 ALL
19 fev 2025 1 ALL = 0.9139 INR 1 INR = 1.0943 ALL
20 fev 2025 1 ALL = 0.9161 INR 1 INR = 1.0916 ALL
21 fev 2025 1 ALL = 0.9156 INR 1 INR = 1.0922 ALL
22 fev 2025 1 ALL = 0.9155 INR 1 INR = 1.0923 ALL
23 fev 2025 1 ALL = 0.916 INR 1 INR = 1.0917 ALL
24 fev 2025 1 ALL = 0.9163 INR 1 INR = 1.0913 ALL
25 fev 2025 1 ALL = 0.9256 INR 1 INR = 1.0804 ALL
26 fev 2025 1 ALL = 0.9216 INR 1 INR = 1.0851 ALL
27 fev 2025 1 ALL = 0.9208 INR 1 INR = 1.086 ALL
28 fev 2025 1 ALL = 0.9163 INR 1 INR = 1.0914 ALL

Mar 2025

DataALL-INRINR-ALL
01 mar 2025 1 ALL = 0.9164 INR 1 INR = 1.0912 ALL
02 mar 2025 1 ALL = 0.9158 INR 1 INR = 1.092 ALL
03 mar 2025 1 ALL = 0.9225 INR 1 INR = 1.0841 ALL
04 mar 2025 1 ALL = 0.9283 INR 1 INR = 1.0772 ALL
05 mar 2025 1 ALL = 0.9387 INR 1 INR = 1.0653 ALL
06 mar 2025 1 ALL = 0.9483 INR 1 INR = 1.0545 ALL
07 mar 2025 1 ALL = 0.9492 INR 1 INR = 1.0536 ALL
08 mar 2025 1 ALL = 0.9505 INR 1 INR = 1.0521 ALL
09 mar 2025 1 ALL = 0.9506 INR 1 INR = 1.052 ALL
10 mar 2025 1 ALL = 0.9513 INR 1 INR = 1.0511 ALL
11 mar 2025 1 ALL = 0.957 INR 1 INR = 1.0449 ALL
12 mar 2025 1 ALL = 0.9559 INR 1 INR = 1.0461 ALL
13 mar 2025 1 ALL = 0.9512 INR 1 INR = 1.0513 ALL
14 mar 2025 1 ALL = 0.9533 INR 1 INR = 1.049 ALL
15 mar 2025 1 ALL = 0.9549 INR 1 INR = 1.0472 ALL
16 mar 2025 1 ALL = 0.9549 INR 1 INR = 1.0472 ALL
17 mar 2025 1 ALL = 0.9536 INR 1 INR = 1.0487 ALL
18 mar 2025 1 ALL = 0.9536 INR 1 INR = 1.0487 ALL
19 mar 2025 1 ALL = 0.9514 INR 1 INR = 1.0511 ALL
20 mar 2025 1 ALL = 0.9454 INR 1 INR = 1.0578 ALL
21 mar 2025 1 ALL = 0.9482 INR 1 INR = 1.0546 ALL
22 mar 2025 1 ALL = 0.9468 INR 1 INR = 1.0562 ALL
23 mar 2025 1 ALL = 0.9468 INR 1 INR = 1.0562 ALL
24 mar 2025 1 ALL = 0.9427 INR 1 INR = 1.0608 ALL
25 mar 2025 1 ALL = 0.9377 INR 1 INR = 1.0665 ALL
26 mar 2025 1 ALL = 0.9343 INR 1 INR = 1.0703 ALL
27 mar 2025 1 ALL = 0.9284 INR 1 INR = 1.0771 ALL
28 mar 2025 1 ALL = 0.9271 INR 1 INR = 1.0786 ALL
29 mar 2025 1 ALL = 0.9371 INR 1 INR = 1.0672 ALL
30 mar 2025 1 ALL = 0.9371 INR 1 INR = 1.0671 ALL
31 mar 2025 1 ALL = 0.9309 INR 1 INR = 1.0743 ALL

Apr 2025

DataALL-INRINR-ALL
01 abr 2025 1 ALL = 0.9285 INR 1 INR = 1.077 ALL
02 abr 2025 1 ALL = 0.9298 INR 1 INR = 1.0755 ALL
03 abr 2025 1 ALL = 0.9514 INR 1 INR = 1.0511 ALL
04 abr 2025 1 ALL = 0.9519 INR 1 INR = 1.0506 ALL
05 abr 2025 1 ALL = 0.9459 INR 1 INR = 1.0572 ALL
06 abr 2025 1 ALL = 0.9459 INR 1 INR = 1.0572 ALL
07 abr 2025 1 ALL = 0.9472 INR 1 INR = 1.0557 ALL
08 abr 2025 1 ALL = 0.9505 INR 1 INR = 1.0521 ALL
09 abr 2025 1 ALL = 0.9703 INR 1 INR = 1.0306 ALL
10 abr 2025 1 ALL = 0.9708 INR 1 INR = 1.0301 ALL
11 abr 2025 1 ALL = 0.9836 INR 1 INR = 1.0167 ALL
12 abr 2025 1 ALL = 0.9821 INR 1 INR = 1.0182 ALL
13 abr 2025 1 ALL = 0.9829 INR 1 INR = 1.0174 ALL
14 abr 2025 1 ALL = 0.9842 INR 1 INR = 1.0161 ALL
15 abr 2025 1 ALL = 0.9781 INR 1 INR = 1.0224 ALL
16 abr 2025 1 ALL = 0.9805 INR 1 INR = 1.0199 ALL
17 abr 2025 1 ALL = 0.9786 INR 1 INR = 1.0218 ALL
18 abr 2025 1 ALL = 0.9783 INR 1 INR = 1.0222 ALL
19 abr 2025 1 ALL = 0.9783 INR 1 INR = 1.0222 ALL
20 abr 2025 1 ALL = 0.9783 INR 1 INR = 1.0222 ALL
21 abr 2025 1 ALL = 0.9783 INR 1 INR = 1.0222 ALL
22 abr 2025 1 ALL = 0.9912 INR 1 INR = 1.0088 ALL
23 abr 2025 1 ALL = 0.987 INR 1 INR = 1.0132 ALL
24 abr 2025 1 ALL = 0.9843 INR 1 INR = 1.0159 ALL
25 abr 2025 1 ALL = 0.9825 INR 1 INR = 1.0178 ALL
26 abr 2025 1 ALL = 0.9803 INR 1 INR = 1.0201 ALL
27 abr 2025 1 ALL = 0.9803 INR 1 INR = 1.0201 ALL
28 abr 2025 1 ALL = 0.9759 INR 1 INR = 1.0246 ALL
29 abr 2025 1 ALL = 0.9813 INR 1 INR = 1.0191 ALL
30 abr 2025 1 ALL = 0.9744 INR 1 INR = 1.0263 ALL

May 2025

DataALL-INRINR-ALL
01 mai 2025 1 ALL = 0.9719 INR 1 INR = 1.0289 ALL
02 mai 2025 1 ALL = 0.9706 INR 1 INR = 1.0303 ALL
03 mai 2025 1 ALL = 0.9696 INR 1 INR = 1.0314 ALL
04 mai 2025 1 ALL = 0.9712 INR 1 INR = 1.0297 ALL
05 mai 2025 1 ALL = 0.9764 INR 1 INR = 1.0241 ALL
06 mai 2025 1 ALL = 0.9755 INR 1 INR = 1.0252 ALL
07 mai 2025 1 ALL = 0.9814 INR 1 INR = 1.0189 ALL
08 mai 2025 1 ALL = 0.9835 INR 1 INR = 1.0168 ALL
09 mai 2025 1 ALL = 0.9771 INR 1 INR = 1.0234 ALL
10 mai 2025 1 ALL = 0.9779 INR 1 INR = 1.0226 ALL
11 mai 2025 1 ALL = 0.9779 INR 1 INR = 1.0226 ALL
12 mai 2025 1 ALL = 0.9597 INR 1 INR = 1.042 ALL
13 mai 2025 1 ALL = 0.964 INR 1 INR = 1.0373 ALL
14 mai 2025 1 ALL = 0.9709 INR 1 INR = 1.0299 ALL
15 mai 2025 1 ALL = 0.9739 INR 1 INR = 1.0268 ALL
16 mai 2025 1 ALL = 0.9764 INR 1 INR = 1.0242 ALL
17 mai 2025 1 ALL = 0.9733 INR 1 INR = 1.0275 ALL
18 mai 2025 1 ALL = 0.9733 INR 1 INR = 1.0275 ALL
19 mai 2025 1 ALL = 0.9824 INR 1 INR = 1.0179 ALL
20 mai 2025 1 ALL = 0.9818 INR 1 INR = 1.0186 ALL
21 mai 2025 1 ALL = 0.9908 INR 1 INR = 1.0093 ALL
22 mai 2025 1 ALL = 0.9914 INR 1 INR = 1.0087 ALL
23 mai 2025 1 ALL = 0.9862 INR 1 INR = 1.014 ALL
24 mai 2025 1 ALL = 0.9859 INR 1 INR = 1.0143 ALL
25 mai 2025 1 ALL = 0.9859 INR 1 INR = 1.0143 ALL
26 mai 2025 1 ALL = 0.9871 INR 1 INR = 1.013 ALL
27 mai 2025 1 ALL = 0.9879 INR 1 INR = 1.0122 ALL
28 mai 2025 1 ALL = 0.9838 INR 1 INR = 1.0165 ALL
29 mai 2025 1 ALL = 0.9786 INR 1 INR = 1.0219 ALL
30 mai 2025 1 ALL = 0.9849 INR 1 INR = 1.0153 ALL
31 mai 2025 1 ALL = 0.9851 INR 1 INR = 1.0151 ALL

Jun 2025

DataALL-INRINR-ALL
01 jun 2025 1 ALL = 0.9864 INR 1 INR = 1.0137 ALL
02 jun 2025 1 ALL = 0.9922 INR 1 INR = 1.0079 ALL
03 jun 2025 1 ALL = 0.9936 INR 1 INR = 1.0064 ALL
04 jun 2025 1 ALL = 0.9957 INR 1 INR = 1.0043 ALL
05 jun 2025 1 ALL = 1.0002 INR 1 INR = 0.9998 ALL
06 jun 2025 1 ALL = 0.997 INR 1 INR = 1.003 ALL
07 jun 2025 1 ALL = 0.996 INR 1 INR = 1.004 ALL
08 jun 2025 1 ALL = 0.996 INR 1 INR = 1.004 ALL
09 jun 2025 1 ALL = 0.9992 INR 1 INR = 1.0008 ALL
10 jun 2025 1 ALL = 0.9982 INR 1 INR = 1.0018 ALL
11 jun 2025 1 ALL = 0.9964 INR 1 INR = 1.0037 ALL
12 jun 2025 1 ALL = 1.0104 INR 1 INR = 0.9897 ALL
13 jun 2025 1 ALL = 1.0107 INR 1 INR = 0.9894 ALL
14 jun 2025 1 ALL = 1.0167 INR 1 INR = 0.9835 ALL
15 jun 2025 1 ALL = 1.0167 INR 1 INR = 0.9835 ALL
16 jun 2025 1 ALL = 1.0173 INR 1 INR = 0.983 ALL
17 jun 2025 1 ALL = 1.0185 INR 1 INR = 0.9819 ALL
18 jun 2025 1 ALL = 1.0144 INR 1 INR = 0.9858 ALL
19 jun 2025 1 ALL = 1.0173 INR 1 INR = 0.983 ALL
20 jun 2025 1 ALL = 1.0192 INR 1 INR = 0.9811 ALL
21 jun 2025 1 ALL = 1.0195 INR 1 INR = 0.9808 ALL
22 jun 2025 1 ALL = 1.0195 INR 1 INR = 0.9808 ALL
23 jun 2025 1 ALL = 1.0163 INR 1 INR = 0.984 ALL
24 jun 2025 1 ALL = 1.0173 INR 1 INR = 0.983 ALL
25 jun 2025 1 ALL = 1.0197 INR 1 INR = 0.9807 ALL
26 jun 2025 1 ALL = 1.0234 INR 1 INR = 0.9771 ALL
27 jun 2025 1 ALL = 1.022 INR 1 INR = 0.9785 ALL
28 jun 2025 1 ALL = 1.0217 INR 1 INR = 0.9788 ALL
29 jun 2025 1 ALL = 1.0223 INR 1 INR = 0.9782 ALL
30 jun 2025 1 ALL = 1.0233 INR 1 INR = 0.9772 ALL

Jul 2025

DataALL-INRINR-ALL
01 jul 2025 1 ALL = 1.0316 INR 1 INR = 0.9693 ALL
02 jul 2025 1 ALL = 1.0294 INR 1 INR = 0.9715 ALL
03 jul 2025 1 ALL = 1.0273 INR 1 INR = 0.9734 ALL
04 jul 2025 1 ALL = 1.0276 INR 1 INR = 0.9731 ALL
05 jul 2025 1 ALL = 1.0321 INR 1 INR = 0.9689 ALL
06 jul 2025 1 ALL = 1.0321 INR 1 INR = 0.9689 ALL

Informação sobre as taxas de câmbio de ALL-INR e INR-ALL

Lek Albanês (ALL) é a moeda usada em Albânia. Rúpia Indiana (INR) é a moeda usada em Índia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Albânia e Índia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats