currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ALL-IDR e IDR-ALL - 2026

Taxas de câmbio ALL-IDR e IDR-ALL - 2026

Taxas de câmbio de ALL-IDR e IDR-ALL

Verifique abaixo as taxas de câmbio para ALL-IDR e IDR-ALL para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 ALL = 206,972 IDR
1 IDR = 0,0048 ALL
1A 2A 3A

Jan 2026

DataALL-IDRIDR-ALL
01 jan 2026 1 ALL = 202.4441 IDR 1 IDR = 0.0049 ALL
02 jan 2026 1 ALL = 202.6952 IDR 1 IDR = 0.0049 ALL
03 jan 2026 1 ALL = 202.615 IDR 1 IDR = 0.0049 ALL
04 jan 2026 1 ALL = 202.615 IDR 1 IDR = 0.0049 ALL
05 jan 2026 1 ALL = 202.4214 IDR 1 IDR = 0.0049 ALL
06 jan 2026 1 ALL = 203.2635 IDR 1 IDR = 0.0049 ALL
07 jan 2026 1 ALL = 202.9622 IDR 1 IDR = 0.0049 ALL
08 jan 2026 1 ALL = 203.5333 IDR 1 IDR = 0.0049 ALL
09 jan 2026 1 ALL = 203.0079 IDR 1 IDR = 0.0049 ALL
10 jan 2026 1 ALL = 203.1069 IDR 1 IDR = 0.0049 ALL
11 jan 2026 1 ALL = 202.7827 IDR 1 IDR = 0.0049 ALL
12 jan 2026 1 ALL = 204.5014 IDR 1 IDR = 0.0049 ALL
13 jan 2026 1 ALL = 203.7815 IDR 1 IDR = 0.0049 ALL
14 jan 2026 1 ALL = 203.3217 IDR 1 IDR = 0.0049 ALL
15 jan 2026 1 ALL = 203.2788 IDR 1 IDR = 0.0049 ALL
16 jan 2026 1 ALL = 203.2584 IDR 1 IDR = 0.0049 ALL
17 jan 2026 1 ALL = 202.9354 IDR 1 IDR = 0.0049 ALL
18 jan 2026 1 ALL = 202.9354 IDR 1 IDR = 0.0049 ALL
19 jan 2026 1 ALL = 204.6362 IDR 1 IDR = 0.0049 ALL
20 jan 2026 1 ALL = 206.1105 IDR 1 IDR = 0.0049 ALL
21 jan 2026 1 ALL = 205.4971 IDR 1 IDR = 0.0049 ALL
22 jan 2026 1 ALL = 204.9188 IDR 1 IDR = 0.0049 ALL
23 jan 2026 1 ALL = 204.7456 IDR 1 IDR = 0.0049 ALL
24 jan 2026 1 ALL = 205.4369 IDR 1 IDR = 0.0049 ALL
25 jan 2026 1 ALL = 205.4369 IDR 1 IDR = 0.0049 ALL
26 jan 2026 1 ALL = 205.7072 IDR 1 IDR = 0.0049 ALL
27 jan 2026 1 ALL = 206.1646 IDR 1 IDR = 0.0049 ALL
28 jan 2026 1 ALL = 207.4428 IDR 1 IDR = 0.0048 ALL
29 jan 2026 1 ALL = 208.0114 IDR 1 IDR = 0.0048 ALL
30 jan 2026 1 ALL = 207.552 IDR 1 IDR = 0.0048 ALL
31 jan 2026 1 ALL = 205.7997 IDR 1 IDR = 0.0049 ALL

Feb 2026

DataALL-IDRIDR-ALL
01 fev 2026 1 ALL = 205.691 IDR 1 IDR = 0.0049 ALL
02 fev 2026 1 ALL = 205.6844 IDR 1 IDR = 0.0049 ALL
03 fev 2026 1 ALL = 204.7796 IDR 1 IDR = 0.0049 ALL
04 fev 2026 1 ALL = 205.4537 IDR 1 IDR = 0.0049 ALL
05 fev 2026 1 ALL = 205.7004 IDR 1 IDR = 0.0049 ALL
06 fev 2026 1 ALL = 206.1042 IDR 1 IDR = 0.0049 ALL
07 fev 2026 1 ALL = 205.7797 IDR 1 IDR = 0.0049 ALL
08 fev 2026 1 ALL = 206.4297 IDR 1 IDR = 0.0048 ALL
09 fev 2026 1 ALL = 206.9851 IDR 1 IDR = 0.0048 ALL
10 fev 2026 1 ALL = 207.4998 IDR 1 IDR = 0.0048 ALL
11 fev 2026 1 ALL = 207.2756 IDR 1 IDR = 0.0048 ALL
12 fev 2026 1 ALL = 207.1824 IDR 1 IDR = 0.0048 ALL
13 fev 2026 1 ALL = 206.9103 IDR 1 IDR = 0.0048 ALL
14 fev 2026 1 ALL = 207.1857 IDR 1 IDR = 0.0048 ALL
15 fev 2026 1 ALL = 207.1857 IDR 1 IDR = 0.0048 ALL
16 fev 2026 1 ALL = 206.7178 IDR 1 IDR = 0.0048 ALL
17 fev 2026 1 ALL = 206.4129 IDR 1 IDR = 0.0048 ALL
18 fev 2026 1 ALL = 207.4357 IDR 1 IDR = 0.0048 ALL
19 fev 2026 1 ALL = 206.7071 IDR 1 IDR = 0.0048 ALL
20 fev 2026 1 ALL = 206.1346 IDR 1 IDR = 0.0049 ALL
21 fev 2026 1 ALL = 206.1924 IDR 1 IDR = 0.0048 ALL
22 fev 2026 1 ALL = 206.1924 IDR 1 IDR = 0.0048 ALL
23 fev 2026 1 ALL = 205.5973 IDR 1 IDR = 0.0049 ALL
24 fev 2026 1 ALL = 205.9018 IDR 1 IDR = 0.0049 ALL
25 fev 2026 1 ALL = 205.448 IDR 1 IDR = 0.0049 ALL
26 fev 2026 1 ALL = 205.4939 IDR 1 IDR = 0.0049 ALL
27 fev 2026 1 ALL = 206.0218 IDR 1 IDR = 0.0049 ALL
28 fev 2026 1 ALL = 206.227 IDR 1 IDR = 0.0048 ALL

Mar 2026

DataALL-IDRIDR-ALL
01 mar 2026 1 ALL = 206.227 IDR 1 IDR = 0.0048 ALL
02 mar 2026 1 ALL = 205.3559 IDR 1 IDR = 0.0049 ALL
03 mar 2026 1 ALL = 203.9307 IDR 1 IDR = 0.0049 ALL
04 mar 2026 1 ALL = 204.0802 IDR 1 IDR = 0.0049 ALL
05 mar 2026 1 ALL = 204.6885 IDR 1 IDR = 0.0049 ALL
06 mar 2026 1 ALL = 204.638 IDR 1 IDR = 0.0049 ALL
07 mar 2026 1 ALL = 205.2297 IDR 1 IDR = 0.0049 ALL
08 mar 2026 1 ALL = 205.2297 IDR 1 IDR = 0.0049 ALL
09 mar 2026 1 ALL = 204.1879 IDR 1 IDR = 0.0049 ALL
10 mar 2026 1 ALL = 204.345 IDR 1 IDR = 0.0049 ALL
11 mar 2026 1 ALL = 204.1096 IDR 1 IDR = 0.0049 ALL
12 mar 2026 1 ALL = 202.8899 IDR 1 IDR = 0.0049 ALL
13 mar 2026 1 ALL = 202.1468 IDR 1 IDR = 0.0049 ALL
14 mar 2026 1 ALL = 202.6284 IDR 1 IDR = 0.0049 ALL
15 mar 2026 1 ALL = 202.6284 IDR 1 IDR = 0.0049 ALL
16 mar 2026 1 ALL = 202.9904 IDR 1 IDR = 0.0049 ALL
17 mar 2026 1 ALL = 203.4541 IDR 1 IDR = 0.0049 ALL
18 mar 2026 1 ALL = 204.0818 IDR 1 IDR = 0.0049 ALL
19 mar 2026 1 ALL = 202.8756 IDR 1 IDR = 0.0049 ALL
20 mar 2026 1 ALL = 204.1376 IDR 1 IDR = 0.0049 ALL
21 mar 2026 1 ALL = 204.844 IDR 1 IDR = 0.0049 ALL
22 mar 2026 1 ALL = 204.844 IDR 1 IDR = 0.0049 ALL
23 mar 2026 1 ALL = 204.2025 IDR 1 IDR = 0.0049 ALL
24 mar 2026 1 ALL = 203.855 IDR 1 IDR = 0.0049 ALL
25 mar 2026 1 ALL = 203.5556 IDR 1 IDR = 0.0049 ALL
26 mar 2026 1 ALL = 203.3538 IDR 1 IDR = 0.0049 ALL
27 mar 2026 1 ALL = 203.4299 IDR 1 IDR = 0.0049 ALL
28 mar 2026 1 ALL = 203.7876 IDR 1 IDR = 0.0049 ALL
29 mar 2026 1 ALL = 204.2345 IDR 1 IDR = 0.0049 ALL
30 mar 2026 1 ALL = 203.4116 IDR 1 IDR = 0.0049 ALL
31 mar 2026 1 ALL = 202.578 IDR 1 IDR = 0.0049 ALL

Apr 2026

DataALL-IDRIDR-ALL
01 abr 2026 1 ALL = 204.7684 IDR 1 IDR = 0.0049 ALL
02 abr 2026 1 ALL = 204.2165 IDR 1 IDR = 0.0049 ALL
03 abr 2026 1 ALL = 204.4353 IDR 1 IDR = 0.0049 ALL
04 abr 2026 1 ALL = 204.5744 IDR 1 IDR = 0.0049 ALL
05 abr 2026 1 ALL = 204.5744 IDR 1 IDR = 0.0049 ALL
06 abr 2026 1 ALL = 204.9403 IDR 1 IDR = 0.0049 ALL
07 abr 2026 1 ALL = 205.4482 IDR 1 IDR = 0.0049 ALL
08 abr 2026 1 ALL = 207.2383 IDR 1 IDR = 0.0048 ALL
09 abr 2026 1 ALL = 208.321 IDR 1 IDR = 0.0048 ALL
10 abr 2026 1 ALL = 209.2288 IDR 1 IDR = 0.0048 ALL
11 abr 2026 1 ALL = 209.364 IDR 1 IDR = 0.0048 ALL
12 abr 2026 1 ALL = 209.364 IDR 1 IDR = 0.0048 ALL
13 abr 2026 1 ALL = 209.1539 IDR 1 IDR = 0.0048 ALL
14 abr 2026 1 ALL = 211.3115 IDR 1 IDR = 0.0047 ALL
15 abr 2026 1 ALL = 211.1851 IDR 1 IDR = 0.0047 ALL
16 abr 2026 1 ALL = 211.2682 IDR 1 IDR = 0.0047 ALL
17 abr 2026 1 ALL = 211.7977 IDR 1 IDR = 0.0047 ALL
18 abr 2026 1 ALL = 210.8872 IDR 1 IDR = 0.0047 ALL
19 abr 2026 1 ALL = 210.8872 IDR 1 IDR = 0.0047 ALL
20 abr 2026 1 ALL = 211.0396 IDR 1 IDR = 0.0047 ALL
21 abr 2026 1 ALL = 210.8423 IDR 1 IDR = 0.0047 ALL
22 abr 2026 1 ALL = 211.5628 IDR 1 IDR = 0.0047 ALL
23 abr 2026 1 ALL = 212.1441 IDR 1 IDR = 0.0047 ALL
24 abr 2026 1 ALL = 211.2018 IDR 1 IDR = 0.0047 ALL
25 abr 2026 1 ALL = 211.9522 IDR 1 IDR = 0.0047 ALL
26 abr 2026 1 ALL = 211.9522 IDR 1 IDR = 0.0047 ALL
27 abr 2026 1 ALL = 211.5474 IDR 1 IDR = 0.0047 ALL
28 abr 2026 1 ALL = 211.3925 IDR 1 IDR = 0.0047 ALL
29 abr 2026 1 ALL = 212.2773 IDR 1 IDR = 0.0047 ALL
30 abr 2026 1 ALL = 212.7075 IDR 1 IDR = 0.0047 ALL

May 2026

DataALL-IDRIDR-ALL
01 mai 2026 1 ALL = 212.8663 IDR 1 IDR = 0.0047 ALL
02 mai 2026 1 ALL = 212.8209 IDR 1 IDR = 0.0047 ALL
03 mai 2026 1 ALL = 212.8209 IDR 1 IDR = 0.0047 ALL
04 mai 2026 1 ALL = 212.215 IDR 1 IDR = 0.0047 ALL
05 mai 2026 1 ALL = 213.0575 IDR 1 IDR = 0.0047 ALL
06 mai 2026 1 ALL = 213.8667 IDR 1 IDR = 0.0047 ALL
07 mai 2026 1 ALL = 213.181 IDR 1 IDR = 0.0047 ALL
08 mai 2026 1 ALL = 214.1956 IDR 1 IDR = 0.0047 ALL
09 mai 2026 1 ALL = 214.8592 IDR 1 IDR = 0.0047 ALL
10 mai 2026 1 ALL = 214.8592 IDR 1 IDR = 0.0047 ALL
11 mai 2026 1 ALL = 214.9706 IDR 1 IDR = 0.0047 ALL
12 mai 2026 1 ALL = 215.3409 IDR 1 IDR = 0.0046 ALL
13 mai 2026 1 ALL = 214.5363 IDR 1 IDR = 0.0047 ALL
14 mai 2026 1 ALL = 215.1198 IDR 1 IDR = 0.0046 ALL
15 mai 2026 1 ALL = 214.3721 IDR 1 IDR = 0.0047 ALL
16 mai 2026 1 ALL = 214.1923 IDR 1 IDR = 0.0047 ALL
17 mai 2026 1 ALL = 214.1923 IDR 1 IDR = 0.0047 ALL
18 mai 2026 1 ALL = 215.5596 IDR 1 IDR = 0.0046 ALL

Informação sobre as taxas de câmbio de ALL-IDR e IDR-ALL

Lek Albanês (ALL) é a moeda usada em Albânia. Rúpia Da Indonésia (IDR) é a moeda usada em Indonésia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Albânia e Indonésia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats