currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ALL-IDR e IDR-ALL - 2025

Taxas de câmbio ALL-IDR e IDR-ALL - 2025

Taxas de câmbio de ALL-IDR e IDR-ALL

Verifique abaixo as taxas de câmbio para ALL-IDR e IDR-ALL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 ALL = 173,4206 IDR
1 IDR = 0,0058 ALL
1A 2A 3A

Jan 2025

DataALL-IDRIDR-ALL
01 jan 2025 1 ALL = 172.7451 IDR 1 IDR = 0.0058 ALL
02 jan 2025 1 ALL = 170.7224 IDR 1 IDR = 0.0059 ALL
03 jan 2025 1 ALL = 170.2046 IDR 1 IDR = 0.0059 ALL
04 jan 2025 1 ALL = 170.3701 IDR 1 IDR = 0.0059 ALL
05 jan 2025 1 ALL = 170.3701 IDR 1 IDR = 0.0059 ALL
06 jan 2025 1 ALL = 171.0471 IDR 1 IDR = 0.0058 ALL
07 jan 2025 1 ALL = 171.543 IDR 1 IDR = 0.0058 ALL
08 jan 2025 1 ALL = 170.0837 IDR 1 IDR = 0.0059 ALL
09 jan 2025 1 ALL = 169.7452 IDR 1 IDR = 0.0059 ALL
10 jan 2025 1 ALL = 169.9016 IDR 1 IDR = 0.0059 ALL
11 jan 2025 1 ALL = 170.3724 IDR 1 IDR = 0.0059 ALL
12 jan 2025 1 ALL = 170.3724 IDR 1 IDR = 0.0059 ALL
13 jan 2025 1 ALL = 169.4503 IDR 1 IDR = 0.0059 ALL
14 jan 2025 1 ALL = 170.0941 IDR 1 IDR = 0.0059 ALL
15 jan 2025 1 ALL = 171.7253 IDR 1 IDR = 0.0058 ALL
16 jan 2025 1 ALL = 171.7378 IDR 1 IDR = 0.0058 ALL
17 jan 2025 1 ALL = 171.9566 IDR 1 IDR = 0.0058 ALL
18 jan 2025 1 ALL = 171.8176 IDR 1 IDR = 0.0058 ALL
19 jan 2025 1 ALL = 171.8176 IDR 1 IDR = 0.0058 ALL
20 jan 2025 1 ALL = 171.4209 IDR 1 IDR = 0.0058 ALL
21 jan 2025 1 ALL = 172.0736 IDR 1 IDR = 0.0058 ALL
22 jan 2025 1 ALL = 171.7359 IDR 1 IDR = 0.0058 ALL
23 jan 2025 1 ALL = 171.7041 IDR 1 IDR = 0.0058 ALL
24 jan 2025 1 ALL = 171.8596 IDR 1 IDR = 0.0058 ALL
25 jan 2025 1 ALL = 172.6058 IDR 1 IDR = 0.0058 ALL
26 jan 2025 1 ALL = 172.6058 IDR 1 IDR = 0.0058 ALL
27 jan 2025 1 ALL = 172.2785 IDR 1 IDR = 0.0058 ALL
28 jan 2025 1 ALL = 170.8513 IDR 1 IDR = 0.0059 ALL
29 jan 2025 1 ALL = 168.9033 IDR 1 IDR = 0.0059 ALL
30 jan 2025 1 ALL = 169.0649 IDR 1 IDR = 0.0059 ALL
31 jan 2025 1 ALL = 169.7501 IDR 1 IDR = 0.0059 ALL

Feb 2025

DataALL-IDRIDR-ALL
01 fev 2025 1 ALL = 85.0901 IDR 1 IDR = 0.0118 ALL
02 fev 2025 1 ALL = 170.0424 IDR 1 IDR = 0.0059 ALL
03 fev 2025 1 ALL = 169.7518 IDR 1 IDR = 0.0059 ALL
04 fev 2025 1 ALL = 170.0366 IDR 1 IDR = 0.0059 ALL
05 fev 2025 1 ALL = 171.5656 IDR 1 IDR = 0.0058 ALL
06 fev 2025 1 ALL = 171.5588 IDR 1 IDR = 0.0058 ALL
07 fev 2025 1 ALL = 171.1123 IDR 1 IDR = 0.0058 ALL
08 fev 2025 1 ALL = 170.9363 IDR 1 IDR = 0.0059 ALL
09 fev 2025 1 ALL = 170.9363 IDR 1 IDR = 0.0059 ALL
10 fev 2025 1 ALL = 169.7146 IDR 1 IDR = 0.0059 ALL
11 fev 2025 1 ALL = 170.5146 IDR 1 IDR = 0.0059 ALL
12 fev 2025 1 ALL = 171.6206 IDR 1 IDR = 0.0058 ALL
13 fev 2025 1 ALL = 172.2844 IDR 1 IDR = 0.0058 ALL
14 fev 2025 1 ALL = 171.2611 IDR 1 IDR = 0.0058 ALL
15 fev 2025 1 ALL = 171.58 IDR 1 IDR = 0.0058 ALL
16 fev 2025 1 ALL = 171.58 IDR 1 IDR = 0.0058 ALL
17 fev 2025 1 ALL = 171.7074 IDR 1 IDR = 0.0058 ALL
18 fev 2025 1 ALL = 172.262 IDR 1 IDR = 0.0058 ALL
19 fev 2025 1 ALL = 172.2188 IDR 1 IDR = 0.0058 ALL
20 fev 2025 1 ALL = 172.4958 IDR 1 IDR = 0.0058 ALL
21 fev 2025 1 ALL = 172.5305 IDR 1 IDR = 0.0058 ALL
22 fev 2025 1 ALL = 172.333 IDR 1 IDR = 0.0058 ALL
23 fev 2025 1 ALL = 172.333 IDR 1 IDR = 0.0058 ALL
24 fev 2025 1 ALL = 172.0306 IDR 1 IDR = 0.0058 ALL
25 fev 2025 1 ALL = 173.4133 IDR 1 IDR = 0.0058 ALL
26 fev 2025 1 ALL = 172.6671 IDR 1 IDR = 0.0058 ALL
27 fev 2025 1 ALL = 173.7819 IDR 1 IDR = 0.0058 ALL
28 fev 2025 1 ALL = 173.4696 IDR 1 IDR = 0.0058 ALL

Mar 2025

DataALL-IDRIDR-ALL
01 mar 2025 1 ALL = 173.1941 IDR 1 IDR = 0.0058 ALL
02 mar 2025 1 ALL = 173.4796 IDR 1 IDR = 0.0058 ALL
03 mar 2025 1 ALL = 174.5394 IDR 1 IDR = 0.0057 ALL
04 mar 2025 1 ALL = 174.7316 IDR 1 IDR = 0.0057 ALL
05 mar 2025 1 ALL = 176.3076 IDR 1 IDR = 0.0057 ALL
06 mar 2025 1 ALL = 178.1957 IDR 1 IDR = 0.0056 ALL
07 mar 2025 1 ALL = 177.4751 IDR 1 IDR = 0.0056 ALL
08 mar 2025 1 ALL = 177.7536 IDR 1 IDR = 0.0056 ALL
09 mar 2025 1 ALL = 177.7906 IDR 1 IDR = 0.0056 ALL
10 mar 2025 1 ALL = 178.0054 IDR 1 IDR = 0.0056 ALL
11 mar 2025 1 ALL = 179.5011 IDR 1 IDR = 0.0056 ALL
12 mar 2025 1 ALL = 180.6833 IDR 1 IDR = 0.0055 ALL
13 mar 2025 1 ALL = 179.3026 IDR 1 IDR = 0.0056 ALL
14 mar 2025 1 ALL = 179.6209 IDR 1 IDR = 0.0056 ALL
15 mar 2025 1 ALL = 179.3289 IDR 1 IDR = 0.0056 ALL
16 mar 2025 1 ALL = 179.5897 IDR 1 IDR = 0.0056 ALL
17 mar 2025 1 ALL = 179.9233 IDR 1 IDR = 0.0056 ALL
18 mar 2025 1 ALL = 179.9318 IDR 1 IDR = 0.0056 ALL
19 mar 2025 1 ALL = 181.8819 IDR 1 IDR = 0.0055 ALL
20 mar 2025 1 ALL = 180.9584 IDR 1 IDR = 0.0055 ALL
21 mar 2025 1 ALL = 181.0971 IDR 1 IDR = 0.0055 ALL
22 mar 2025 1 ALL = 181.9449 IDR 1 IDR = 0.0055 ALL
23 mar 2025 1 ALL = 181.6392 IDR 1 IDR = 0.0055 ALL
24 mar 2025 1 ALL = 180.8401 IDR 1 IDR = 0.0055 ALL
25 mar 2025 1 ALL = 181.4973 IDR 1 IDR = 0.0055 ALL
26 mar 2025 1 ALL = 181.2249 IDR 1 IDR = 0.0055 ALL
27 mar 2025 1 ALL = 179.5915 IDR 1 IDR = 0.0056 ALL
28 mar 2025 1 ALL = 179.825 IDR 1 IDR = 0.0056 ALL
29 mar 2025 1 ALL = 181.7842 IDR 1 IDR = 0.0055 ALL
30 mar 2025 1 ALL = 181.4306 IDR 1 IDR = 0.0055 ALL
31 mar 2025 1 ALL = 181.4032 IDR 1 IDR = 0.0055 ALL

Apr 2025

DataALL-IDRIDR-ALL
01 abr 2025 1 ALL = 180.7035 IDR 1 IDR = 0.0055 ALL
02 abr 2025 1 ALL = 181.879 IDR 1 IDR = 0.0055 ALL
03 abr 2025 1 ALL = 186.1114 IDR 1 IDR = 0.0054 ALL
04 abr 2025 1 ALL = 186.7567 IDR 1 IDR = 0.0054 ALL

Informação sobre as taxas de câmbio de ALL-IDR e IDR-ALL

Lek Albanês (ALL) é a moeda usada em Albânia. Rúpia Da Indonésia (IDR) é a moeda usada em Indonésia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Albânia e Indonésia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats