> Taxas de câmbio ALL-HUF e HUF-ALL - 2024

Taxas de câmbio ALL-HUF e HUF-ALL - 2024

Taxas de câmbio de ALL-HUF e HUF-ALL

Verifique abaixo as taxas de câmbio para ALL-HUF e HUF-ALL para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 ALL = 3,8952 HUF

1 HUF = 0,2567 ALL

1A 2A 3A

ALL para HUFHUF para ALL

Jan 2024

Data	ALL-HUF	HUF-ALL
01 jan 2024	1 ALL = 3.7024 HUF	1 HUF = 0.2701 ALL
02 jan 2024	1 ALL = 3.6765 HUF	1 HUF = 0.272 ALL
03 jan 2024	1 ALL = 3.6823 HUF	1 HUF = 0.2716 ALL
04 jan 2024	1 ALL = 3.6417 HUF	1 HUF = 0.2746 ALL
05 jan 2024	1 ALL = 3.6205 HUF	1 HUF = 0.2762 ALL
06 jan 2024	1 ALL = 3.6262 HUF	1 HUF = 0.2758 ALL
07 jan 2024	1 ALL = 3.6262 HUF	1 HUF = 0.2758 ALL
08 jan 2024	1 ALL = 3.6163 HUF	1 HUF = 0.2765 ALL
09 jan 2024	1 ALL = 3.6264 HUF	1 HUF = 0.2758 ALL
10 jan 2024	1 ALL = 3.6312 HUF	1 HUF = 0.2754 ALL
11 jan 2024	1 ALL = 3.643 HUF	1 HUF = 0.2745 ALL
12 jan 2024	1 ALL = 3.6496 HUF	1 HUF = 0.274 ALL
13 jan 2024	1 ALL = 3.6515 HUF	1 HUF = 0.2739 ALL
14 jan 2024	1 ALL = 3.6515 HUF	1 HUF = 0.2739 ALL
15 jan 2024	1 ALL = 3.6621 HUF	1 HUF = 0.2731 ALL
16 jan 2024	1 ALL = 3.6648 HUF	1 HUF = 0.2729 ALL
17 jan 2024	1 ALL = 3.6719 HUF	1 HUF = 0.2723 ALL
18 jan 2024	1 ALL = 3.6862 HUF	1 HUF = 0.2713 ALL
19 jan 2024	1 ALL = 3.6731 HUF	1 HUF = 0.2722 ALL
20 jan 2024	1 ALL = 3.6778 HUF	1 HUF = 0.2719 ALL
21 jan 2024	1 ALL = 3.6831 HUF	1 HUF = 0.2715 ALL
22 jan 2024	1 ALL = 3.6954 HUF	1 HUF = 0.2706 ALL
23 jan 2024	1 ALL = 3.7071 HUF	1 HUF = 0.2698 ALL
24 jan 2024	1 ALL = 3.7056 HUF	1 HUF = 0.2699 ALL
25 jan 2024	1 ALL = 3.7095 HUF	1 HUF = 0.2696 ALL
26 jan 2024	1 ALL = 3.7208 HUF	1 HUF = 0.2688 ALL
27 jan 2024	1 ALL = 3.729 HUF	1 HUF = 0.2682 ALL
28 jan 2024	1 ALL = 3.729 HUF	1 HUF = 0.2682 ALL
29 jan 2024	1 ALL = 3.7555 HUF	1 HUF = 0.2663 ALL
30 jan 2024	1 ALL = 3.7292 HUF	1 HUF = 0.2682 ALL
31 jan 2024	1 ALL = 3.7013 HUF	1 HUF = 0.2702 ALL

Feb 2024

Data	ALL-HUF	HUF-ALL
01 fev 2024	1 ALL = 3.6852 HUF	1 HUF = 0.2714 ALL
02 fev 2024	1 ALL = 3.6814 HUF	1 HUF = 0.2716 ALL
03 fev 2024	1 ALL = 3.722 HUF	1 HUF = 0.2687 ALL
04 fev 2024	1 ALL = 3.722 HUF	1 HUF = 0.2687 ALL
05 fev 2024	1 ALL = 3.7045 HUF	1 HUF = 0.2699 ALL
06 fev 2024	1 ALL = 3.7144 HUF	1 HUF = 0.2692 ALL
07 fev 2024	1 ALL = 3.7234 HUF	1 HUF = 0.2686 ALL
08 fev 2024	1 ALL = 3.7143 HUF	1 HUF = 0.2692 ALL
09 fev 2024	1 ALL = 3.7288 HUF	1 HUF = 0.2682 ALL
10 fev 2024	1 ALL = 3.718 HUF	1 HUF = 0.269 ALL
11 fev 2024	1 ALL = 3.718 HUF	1 HUF = 0.269 ALL
12 fev 2024	1 ALL = 3.7286 HUF	1 HUF = 0.2682 ALL
13 fev 2024	1 ALL = 3.7226 HUF	1 HUF = 0.2686 ALL
14 fev 2024	1 ALL = 3.7426 HUF	1 HUF = 0.2672 ALL
15 fev 2024	1 ALL = 3.7436 HUF	1 HUF = 0.2671 ALL
16 fev 2024	1 ALL = 3.7484 HUF	1 HUF = 0.2668 ALL
17 fev 2024	1 ALL = 3.7508 HUF	1 HUF = 0.2666 ALL
18 fev 2024	1 ALL = 3.7455 HUF	1 HUF = 0.267 ALL
19 fev 2024	1 ALL = 3.7432 HUF	1 HUF = 0.2672 ALL
20 fev 2024	1 ALL = 3.7379 HUF	1 HUF = 0.2675 ALL
21 fev 2024	1 ALL = 3.7338 HUF	1 HUF = 0.2678 ALL
22 fev 2024	1 ALL = 3.7347 HUF	1 HUF = 0.2678 ALL
23 fev 2024	1 ALL = 3.7399 HUF	1 HUF = 0.2674 ALL
24 fev 2024	1 ALL = 3.7552 HUF	1 HUF = 0.2663 ALL
25 fev 2024	1 ALL = 3.7552 HUF	1 HUF = 0.2663 ALL
26 fev 2024	1 ALL = 3.7537 HUF	1 HUF = 0.2664 ALL
27 fev 2024	1 ALL = 3.7598 HUF	1 HUF = 0.266 ALL
28 fev 2024	1 ALL = 3.7802 HUF	1 HUF = 0.2645 ALL
29 fev 2024	1 ALL = 3.7845 HUF	1 HUF = 0.2642 ALL

Mar 2024

Data	ALL-HUF	HUF-ALL
01 mar 2024	1 ALL = 3.7867 HUF	1 HUF = 0.2641 ALL
02 mar 2024	1 ALL = 3.7921 HUF	1 HUF = 0.2637 ALL
03 mar 2024	1 ALL = 3.7969 HUF	1 HUF = 0.2634 ALL
04 mar 2024	1 ALL = 3.8037 HUF	1 HUF = 0.2629 ALL
05 mar 2024	1 ALL = 3.8038 HUF	1 HUF = 0.2629 ALL
06 mar 2024	1 ALL = 3.7851 HUF	1 HUF = 0.2642 ALL
07 mar 2024	1 ALL = 3.8079 HUF	1 HUF = 0.2626 ALL
08 mar 2024	1 ALL = 3.7912 HUF	1 HUF = 0.2638 ALL
09 mar 2024	1 ALL = 3.7998 HUF	1 HUF = 0.2632 ALL
10 mar 2024	1 ALL = 3.7998 HUF	1 HUF = 0.2632 ALL
11 mar 2024	1 ALL = 3.8152 HUF	1 HUF = 0.2621 ALL
12 mar 2024	1 ALL = 3.8468 HUF	1 HUF = 0.26 ALL
13 mar 2024	1 ALL = 3.8263 HUF	1 HUF = 0.2614 ALL
14 mar 2024	1 ALL = 3.8109 HUF	1 HUF = 0.2624 ALL
15 mar 2024	1 ALL = 3.7977 HUF	1 HUF = 0.2633 ALL
16 mar 2024	1 ALL = 3.7954 HUF	1 HUF = 0.2635 ALL
17 mar 2024	1 ALL = 3.7954 HUF	1 HUF = 0.2635 ALL
18 mar 2024	1 ALL = 3.8211 HUF	1 HUF = 0.2617 ALL
19 mar 2024	1 ALL = 3.8193 HUF	1 HUF = 0.2618 ALL
20 mar 2024	1 ALL = 3.8406 HUF	1 HUF = 0.2604 ALL
21 mar 2024	1 ALL = 3.838 HUF	1 HUF = 0.2606 ALL
22 mar 2024	1 ALL = 3.856 HUF	1 HUF = 0.2593 ALL
23 mar 2024	1 ALL = 3.8884 HUF	1 HUF = 0.2572 ALL
24 mar 2024	1 ALL = 3.8884 HUF	1 HUF = 0.2572 ALL
25 mar 2024	1 ALL = 3.8482 HUF	1 HUF = 0.2599 ALL
26 mar 2024	1 ALL = 3.8375 HUF	1 HUF = 0.2606 ALL
27 mar 2024	1 ALL = 3.7862 HUF	1 HUF = 0.2641 ALL
28 mar 2024	1 ALL = 3.8183 HUF	1 HUF = 0.2619 ALL
29 mar 2024	1 ALL = 3.8277 HUF	1 HUF = 0.2613 ALL
30 mar 2024	1 ALL = 3.835 HUF	1 HUF = 0.2608 ALL
31 mar 2024	1 ALL = 3.835 HUF	1 HUF = 0.2608 ALL

Apr 2024

Data	ALL-HUF	HUF-ALL
01 abr 2024	1 ALL = 3.8318 HUF	1 HUF = 0.261 ALL
02 abr 2024	1 ALL = 3.847 HUF	1 HUF = 0.2599 ALL
03 abr 2024	1 ALL = 3.8372 HUF	1 HUF = 0.2606 ALL
04 abr 2024	1 ALL = 3.82 HUF	1 HUF = 0.2618 ALL
05 abr 2024	1 ALL = 3.8028 HUF	1 HUF = 0.263 ALL
06 abr 2024	1 ALL = 3.8132 HUF	1 HUF = 0.2622 ALL
07 abr 2024	1 ALL = 3.8132 HUF	1 HUF = 0.2622 ALL
08 abr 2024	1 ALL = 3.8242 HUF	1 HUF = 0.2615 ALL
09 abr 2024	1 ALL = 3.8185 HUF	1 HUF = 0.2619 ALL
10 abr 2024	1 ALL = 3.8157 HUF	1 HUF = 0.2621 ALL
11 abr 2024	1 ALL = 3.8402 HUF	1 HUF = 0.2604 ALL
12 abr 2024	1 ALL = 3.8712 HUF	1 HUF = 0.2583 ALL
13 abr 2024	1 ALL = 3.8773 HUF	1 HUF = 0.2579 ALL
14 abr 2024	1 ALL = 3.8917 HUF	1 HUF = 0.257 ALL
15 abr 2024	1 ALL = 3.9149 HUF	1 HUF = 0.2554 ALL
16 abr 2024	1 ALL = 3.9032 HUF	1 HUF = 0.2562 ALL
17 abr 2024	1 ALL = 3.8617 HUF	1 HUF = 0.259 ALL
18 abr 2024	1 ALL = 3.8804 HUF	1 HUF = 0.2577 ALL
19 abr 2024	1 ALL = 3.903 HUF	1 HUF = 0.2562 ALL
20 abr 2024	1 ALL = 3.9017 HUF	1 HUF = 0.2563 ALL
21 abr 2024	1 ALL = 3.9017 HUF	1 HUF = 0.2563 ALL
22 abr 2024	1 ALL = 3.8965 HUF	1 HUF = 0.2566 ALL
23 abr 2024	1 ALL = 3.898 HUF	1 HUF = 0.2565 ALL
24 abr 2024	1 ALL = 3.9025 HUF	1 HUF = 0.2562 ALL
25 abr 2024	1 ALL = 3.9007 HUF	1 HUF = 0.2564 ALL
26 abr 2024	1 ALL = 3.8966 HUF	1 HUF = 0.2566 ALL
27 abr 2024	1 ALL = 3.9003 HUF	1 HUF = 0.2564 ALL
28 abr 2024	1 ALL = 3.9003 HUF	1 HUF = 0.2564 ALL
29 abr 2024	1 ALL = 3.8892 HUF	1 HUF = 0.2571 ALL
30 abr 2024	1 ALL = 3.8847 HUF	1 HUF = 0.2574 ALL

May 2024

Data	ALL-HUF	HUF-ALL
01 mai 2024	1 ALL = 3.8915 HUF	1 HUF = 0.257 ALL
02 mai 2024	1 ALL = 3.8727 HUF	1 HUF = 0.2582 ALL
03 mai 2024	1 ALL = 3.868 HUF	1 HUF = 0.2585 ALL
04 mai 2024	1 ALL = 3.8784 HUF	1 HUF = 0.2578 ALL
05 mai 2024	1 ALL = 3.8784 HUF	1 HUF = 0.2578 ALL
06 mai 2024	1 ALL = 3.8699 HUF	1 HUF = 0.2584 ALL
07 mai 2024	1 ALL = 3.8654 HUF	1 HUF = 0.2587 ALL
08 mai 2024	1 ALL = 3.8597 HUF	1 HUF = 0.2591 ALL
09 mai 2024	1 ALL = 3.8541 HUF	1 HUF = 0.2595 ALL
10 mai 2024	1 ALL = 3.8536 HUF	1 HUF = 0.2595 ALL
11 mai 2024	1 ALL = 3.8576 HUF	1 HUF = 0.2592 ALL
12 mai 2024	1 ALL = 3.8609 HUF	1 HUF = 0.259 ALL
13 mai 2024	1 ALL = 3.8448 HUF	1 HUF = 0.2601 ALL
14 mai 2024	1 ALL = 3.8414 HUF	1 HUF = 0.2603 ALL
15 mai 2024	1 ALL = 3.8408 HUF	1 HUF = 0.2604 ALL
16 mai 2024	1 ALL = 3.8489 HUF	1 HUF = 0.2598 ALL
17 mai 2024	1 ALL = 3.8582 HUF	1 HUF = 0.2592 ALL
18 mai 2024	1 ALL = 3.8648 HUF	1 HUF = 0.2587 ALL
19 mai 2024	1 ALL = 3.8648 HUF	1 HUF = 0.2587 ALL
20 mai 2024	1 ALL = 3.8433 HUF	1 HUF = 0.2602 ALL
21 mai 2024	1 ALL = 3.84 HUF	1 HUF = 0.2604 ALL
22 mai 2024	1 ALL = 3.8672 HUF	1 HUF = 0.2586 ALL
23 mai 2024	1 ALL = 3.8569 HUF	1 HUF = 0.2593 ALL
24 mai 2024	1 ALL = 3.8346 HUF	1 HUF = 0.2608 ALL
25 mai 2024	1 ALL = 3.8275 HUF	1 HUF = 0.2613 ALL
26 mai 2024	1 ALL = 3.8275 HUF	1 HUF = 0.2613 ALL
27 mai 2024	1 ALL = 3.8357 HUF	1 HUF = 0.2607 ALL
28 mai 2024	1 ALL = 3.8036 HUF	1 HUF = 0.2629 ALL
29 mai 2024	1 ALL = 3.8322 HUF	1 HUF = 0.2609 ALL
30 mai 2024	1 ALL = 3.8535 HUF	1 HUF = 0.2595 ALL
31 mai 2024	1 ALL = 3.8606 HUF	1 HUF = 0.259 ALL

Jun 2024

Data	ALL-HUF	HUF-ALL
01 jun 2024	1 ALL = 3.8697 HUF	1 HUF = 0.2584 ALL
02 jun 2024	1 ALL = 3.8697 HUF	1 HUF = 0.2584 ALL
03 jun 2024	1 ALL = 3.8989 HUF	1 HUF = 0.2565 ALL
04 jun 2024	1 ALL = 3.9105 HUF	1 HUF = 0.2557 ALL
05 jun 2024	1 ALL = 3.8991 HUF	1 HUF = 0.2565 ALL
06 jun 2024	1 ALL = 3.9044 HUF	1 HUF = 0.2561 ALL
07 jun 2024	1 ALL = 3.8729 HUF	1 HUF = 0.2582 ALL
08 jun 2024	1 ALL = 3.9056 HUF	1 HUF = 0.256 ALL
09 jun 2024	1 ALL = 3.9056 HUF	1 HUF = 0.256 ALL
10 jun 2024	1 ALL = 3.9198 HUF	1 HUF = 0.2551 ALL
11 jun 2024	1 ALL = 3.9324 HUF	1 HUF = 0.2543 ALL
12 jun 2024	1 ALL = 3.934 HUF	1 HUF = 0.2542 ALL
13 jun 2024	1 ALL = 3.9473 HUF	1 HUF = 0.2533 ALL
14 jun 2024	1 ALL = 3.9646 HUF	1 HUF = 0.2522 ALL
15 jun 2024	1 ALL = 3.9681 HUF	1 HUF = 0.252 ALL
16 jun 2024	1 ALL = 3.9681 HUF	1 HUF = 0.252 ALL
17 jun 2024	1 ALL = 3.9469 HUF	1 HUF = 0.2534 ALL
18 jun 2024	1 ALL = 3.9331 HUF	1 HUF = 0.2542 ALL
19 jun 2024	1 ALL = 3.9482 HUF	1 HUF = 0.2533 ALL
20 jun 2024	1 ALL = 3.9661 HUF	1 HUF = 0.2521 ALL
21 jun 2024	1 ALL = 3.958 HUF	1 HUF = 0.2527 ALL
22 jun 2024	1 ALL = 3.959 HUF	1 HUF = 0.2526 ALL
23 jun 2024	1 ALL = 3.959 HUF	1 HUF = 0.2526 ALL
24 jun 2024	1 ALL = 3.9372 HUF	1 HUF = 0.254 ALL
25 jun 2024	1 ALL = 3.9517 HUF	1 HUF = 0.2531 ALL
26 jun 2024	1 ALL = 3.9542 HUF	1 HUF = 0.2529 ALL
27 jun 2024	1 ALL = 3.9671 HUF	1 HUF = 0.2521 ALL
28 jun 2024	1 ALL = 3.9399 HUF	1 HUF = 0.2538 ALL
29 jun 2024	1 ALL = 3.9354 HUF	1 HUF = 0.2541 ALL
30 jun 2024	1 ALL = 3.9394 HUF	1 HUF = 0.2538 ALL

Jul 2024

Data	ALL-HUF	HUF-ALL
01 jul 2024	1 ALL = 3.9344 HUF	1 HUF = 0.2542 ALL
02 jul 2024	1 ALL = 3.9389 HUF	1 HUF = 0.2539 ALL
03 jul 2024	1 ALL = 3.9374 HUF	1 HUF = 0.254 ALL
04 jul 2024	1 ALL = 3.9198 HUF	1 HUF = 0.2551 ALL
05 jul 2024	1 ALL = 3.9154 HUF	1 HUF = 0.2554 ALL
06 jul 2024	1 ALL = 3.9201 HUF	1 HUF = 0.2551 ALL
07 jul 2024	1 ALL = 3.9201 HUF	1 HUF = 0.2551 ALL
08 jul 2024	1 ALL = 3.933 HUF	1 HUF = 0.2543 ALL
09 jul 2024	1 ALL = 3.9413 HUF	1 HUF = 0.2537 ALL
10 jul 2024	1 ALL = 3.9124 HUF	1 HUF = 0.2556 ALL
11 jul 2024	1 ALL = 3.9194 HUF	1 HUF = 0.2551 ALL
12 jul 2024	1 ALL = 3.9039 HUF	1 HUF = 0.2562 ALL
13 jul 2024	1 ALL = 3.9021 HUF	1 HUF = 0.2563 ALL
14 jul 2024	1 ALL = 3.9072 HUF	1 HUF = 0.2559 ALL
15 jul 2024	1 ALL = 3.9055 HUF	1 HUF = 0.256 ALL
16 jul 2024	1 ALL = 3.9063 HUF	1 HUF = 0.256 ALL
17 jul 2024	1 ALL = 3.9022 HUF	1 HUF = 0.2563 ALL
18 jul 2024	1 ALL = 3.8867 HUF	1 HUF = 0.2573 ALL
19 jul 2024	1 ALL = 3.8964 HUF	1 HUF = 0.2566 ALL
20 jul 2024	1 ALL = 3.8987 HUF	1 HUF = 0.2565 ALL
21 jul 2024	1 ALL = 3.8987 HUF	1 HUF = 0.2565 ALL
22 jul 2024	1 ALL = 3.8868 HUF	1 HUF = 0.2573 ALL
23 jul 2024	1 ALL = 3.8934 HUF	1 HUF = 0.2568 ALL
24 jul 2024	1 ALL = 3.9085 HUF	1 HUF = 0.2559 ALL
25 jul 2024	1 ALL = 3.9183 HUF	1 HUF = 0.2552 ALL
26 jul 2024	1 ALL = 3.8875 HUF	1 HUF = 0.2572 ALL
27 jul 2024	1 ALL = 3.8945 HUF	1 HUF = 0.2568 ALL
28 jul 2024	1 ALL = 3.8945 HUF	1 HUF = 0.2568 ALL
29 jul 2024	1 ALL = 3.9186 HUF	1 HUF = 0.2552 ALL
30 jul 2024	1 ALL = 3.9395 HUF	1 HUF = 0.2538 ALL
31 jul 2024	1 ALL = 3.9499 HUF	1 HUF = 0.2532 ALL

Aug 2024

Data	ALL-HUF	HUF-ALL
01 ago 2024	1 ALL = 3.958 HUF	1 HUF = 0.2527 ALL
02 ago 2024	1 ALL = 3.9589 HUF	1 HUF = 0.2526 ALL
03 ago 2024	1 ALL = 3.9815 HUF	1 HUF = 0.2512 ALL
04 ago 2024	1 ALL = 3.9815 HUF	1 HUF = 0.2512 ALL
05 ago 2024	1 ALL = 3.9704 HUF	1 HUF = 0.2519 ALL
06 ago 2024	1 ALL = 3.9629 HUF	1 HUF = 0.2523 ALL
07 ago 2024	1 ALL = 3.9744 HUF	1 HUF = 0.2516 ALL
08 ago 2024	1 ALL = 3.9532 HUF	1 HUF = 0.253 ALL
09 ago 2024	1 ALL = 3.9497 HUF	1 HUF = 0.2532 ALL
10 ago 2024	1 ALL = 3.8719 HUF	1 HUF = 0.2583 ALL
11 ago 2024	1 ALL = 3.9437 HUF	1 HUF = 0.2536 ALL
12 ago 2024	1 ALL = 3.9357 HUF	1 HUF = 0.2541 ALL
13 ago 2024	1 ALL = 3.9407 HUF	1 HUF = 0.2538 ALL
14 ago 2024	1 ALL = 3.9469 HUF	1 HUF = 0.2534 ALL
15 ago 2024	1 ALL = 3.9505 HUF	1 HUF = 0.2531 ALL
16 ago 2024	1 ALL = 3.9629 HUF	1 HUF = 0.2523 ALL
17 ago 2024	1 ALL = 3.9457 HUF	1 HUF = 0.2534 ALL
18 ago 2024	1 ALL = 3.9457 HUF	1 HUF = 0.2534 ALL
19 ago 2024	1 ALL = 3.9381 HUF	1 HUF = 0.2539 ALL
20 ago 2024	1 ALL = 3.9515 HUF	1 HUF = 0.2531 ALL
21 ago 2024	1 ALL = 3.9351 HUF	1 HUF = 0.2541 ALL
22 ago 2024	1 ALL = 3.9472 HUF	1 HUF = 0.2533 ALL
23 ago 2024	1 ALL = 3.9238 HUF	1 HUF = 0.2549 ALL
24 ago 2024	1 ALL = 3.9299 HUF	1 HUF = 0.2545 ALL
25 ago 2024	1 ALL = 3.9307 HUF	1 HUF = 0.2544 ALL
26 ago 2024	1 ALL = 3.9493 HUF	1 HUF = 0.2532 ALL
27 ago 2024	1 ALL = 3.929 HUF	1 HUF = 0.2545 ALL
28 ago 2024	1 ALL = 3.9322 HUF	1 HUF = 0.2543 ALL
29 ago 2024	1 ALL = 3.9302 HUF	1 HUF = 0.2544 ALL
30 ago 2024	1 ALL = 3.9349 HUF	1 HUF = 0.2541 ALL
31 ago 2024	1 ALL = 3.9457 HUF	1 HUF = 0.2534 ALL

Sep 2024

Data	ALL-HUF	HUF-ALL
01 set 2024	1 ALL = 3.9461 HUF	1 HUF = 0.2534 ALL
02 set 2024	1 ALL = 3.9355 HUF	1 HUF = 0.2541 ALL
03 set 2024	1 ALL = 3.943 HUF	1 HUF = 0.2536 ALL
04 set 2024	1 ALL = 3.9486 HUF	1 HUF = 0.2533 ALL
05 set 2024	1 ALL = 3.9337 HUF	1 HUF = 0.2542 ALL
06 set 2024	1 ALL = 3.9625 HUF	1 HUF = 0.2524 ALL
07 set 2024	1 ALL = 3.9554 HUF	1 HUF = 0.2528 ALL
08 set 2024	1 ALL = 3.9554 HUF	1 HUF = 0.2528 ALL
09 set 2024	1 ALL = 3.9741 HUF	1 HUF = 0.2516 ALL
10 set 2024	1 ALL = 3.9889 HUF	1 HUF = 0.2507 ALL
11 set 2024	1 ALL = 3.9786 HUF	1 HUF = 0.2513 ALL
12 set 2024	1 ALL = 3.9795 HUF	1 HUF = 0.2513 ALL
13 set 2024	1 ALL = 3.9792 HUF	1 HUF = 0.2513 ALL
14 set 2024	1 ALL = 3.9753 HUF	1 HUF = 0.2516 ALL
15 set 2024	1 ALL = 3.9753 HUF	1 HUF = 0.2516 ALL
16 set 2024	1 ALL = 3.9594 HUF	1 HUF = 0.2526 ALL
17 set 2024	1 ALL = 3.971 HUF	1 HUF = 0.2518 ALL
18 set 2024	1 ALL = 3.9729 HUF	1 HUF = 0.2517 ALL
19 set 2024	1 ALL = 3.9699 HUF	1 HUF = 0.2519 ALL
20 set 2024	1 ALL = 3.9626 HUF	1 HUF = 0.2524 ALL
21 set 2024	1 ALL = 3.9657 HUF	1 HUF = 0.2522 ALL
22 set 2024	1 ALL = 3.9657 HUF	1 HUF = 0.2522 ALL
23 set 2024	1 ALL = 3.9865 HUF	1 HUF = 0.2508 ALL
24 set 2024	1 ALL = 3.9862 HUF	1 HUF = 0.2509 ALL
25 set 2024	1 ALL = 3.9862 HUF	1 HUF = 0.2509 ALL
26 set 2024	1 ALL = 4.0005 HUF	1 HUF = 0.25 ALL
27 set 2024	1 ALL = 4.0185 HUF	1 HUF = 0.2488 ALL
28 set 2024	1 ALL = 4.0288 HUF	1 HUF = 0.2482 ALL
29 set 2024	1 ALL = 4.0288 HUF	1 HUF = 0.2482 ALL
30 set 2024	1 ALL = 4.0143 HUF	1 HUF = 0.2491 ALL

Oct 2024

Data	ALL-HUF	HUF-ALL
01 out 2024	1 ALL = 4.026 HUF	1 HUF = 0.2484 ALL
02 out 2024	1 ALL = 4.039 HUF	1 HUF = 0.2476 ALL
03 out 2024	1 ALL = 4.0616 HUF	1 HUF = 0.2462 ALL
04 out 2024	1 ALL = 4.0641 HUF	1 HUF = 0.2461 ALL
05 out 2024	1 ALL = 4.0671 HUF	1 HUF = 0.2459 ALL
06 out 2024	1 ALL = 4.0671 HUF	1 HUF = 0.2459 ALL
07 out 2024	1 ALL = 4.0673 HUF	1 HUF = 0.2459 ALL
08 out 2024	1 ALL = 4.0611 HUF	1 HUF = 0.2462 ALL
09 out 2024	1 ALL = 4.055 HUF	1 HUF = 0.2466 ALL
10 out 2024	1 ALL = 4.0575 HUF	1 HUF = 0.2465 ALL
11 out 2024	1 ALL = 4.0573 HUF	1 HUF = 0.2465 ALL
12 out 2024	1 ALL = 4.0689 HUF	1 HUF = 0.2458 ALL
13 out 2024	1 ALL = 4.0689 HUF	1 HUF = 0.2458 ALL
14 out 2024	1 ALL = 4.0592 HUF	1 HUF = 0.2464 ALL
15 out 2024	1 ALL = 4.0521 HUF	1 HUF = 0.2468 ALL
16 out 2024	1 ALL = 4.0674 HUF	1 HUF = 0.2459 ALL
17 out 2024	1 ALL = 4.0538 HUF	1 HUF = 0.2467 ALL
18 out 2024	1 ALL = 4.0503 HUF	1 HUF = 0.2469 ALL
19 out 2024	1 ALL = 4.0585 HUF	1 HUF = 0.2464 ALL
20 out 2024	1 ALL = 4.0585 HUF	1 HUF = 0.2464 ALL
21 out 2024	1 ALL = 4.0674 HUF	1 HUF = 0.2459 ALL
22 out 2024	1 ALL = 4.0541 HUF	1 HUF = 0.2467 ALL
23 out 2024	1 ALL = 4.0801 HUF	1 HUF = 0.2451 ALL
24 out 2024	1 ALL = 4.0863 HUF	1 HUF = 0.2447 ALL
25 out 2024	1 ALL = 4.1072 HUF	1 HUF = 0.2435 ALL
26 out 2024	1 ALL = 4.1014 HUF	1 HUF = 0.2438 ALL
27 out 2024	1 ALL = 4.1014 HUF	1 HUF = 0.2438 ALL
28 out 2024	1 ALL = 4.1131 HUF	1 HUF = 0.2431 ALL
29 out 2024	1 ALL = 4.1272 HUF	1 HUF = 0.2423 ALL
30 out 2024	1 ALL = 4.1559 HUF	1 HUF = 0.2406 ALL
31 out 2024	1 ALL = 4.1503 HUF	1 HUF = 0.2409 ALL

Nov 2024

Data	ALL-HUF	HUF-ALL
01 nov 2024	1 ALL = 4.1426 HUF	1 HUF = 0.2414 ALL
02 nov 2024	1 ALL = 4.1624 HUF	1 HUF = 0.2402 ALL
03 nov 2024	1 ALL = 4.1709 HUF	1 HUF = 0.2398 ALL
04 nov 2024	1 ALL = 4.1481 HUF	1 HUF = 0.2411 ALL
05 nov 2024	1 ALL = 4.169 HUF	1 HUF = 0.2399 ALL
06 nov 2024	1 ALL = 4.1774 HUF	1 HUF = 0.2394 ALL
07 nov 2024	1 ALL = 4.1102 HUF	1 HUF = 0.2433 ALL
08 nov 2024	1 ALL = 4.1477 HUF	1 HUF = 0.2411 ALL
09 nov 2024	1 ALL = 4.1473 HUF	1 HUF = 0.2411 ALL
10 nov 2024	1 ALL = 4.1473 HUF	1 HUF = 0.2411 ALL
11 nov 2024	1 ALL = 4.1786 HUF	1 HUF = 0.2393 ALL
12 nov 2024	1 ALL = 4.1821 HUF	1 HUF = 0.2391 ALL
13 nov 2024	1 ALL = 4.1629 HUF	1 HUF = 0.2402 ALL
14 nov 2024	1 ALL = 4.146 HUF	1 HUF = 0.2412 ALL
15 nov 2024	1 ALL = 4.1439 HUF	1 HUF = 0.2413 ALL
16 nov 2024	1 ALL = 4.1626 HUF	1 HUF = 0.2402 ALL
17 nov 2024	1 ALL = 4.1626 HUF	1 HUF = 0.2402 ALL
18 nov 2024	1 ALL = 4.1577 HUF	1 HUF = 0.2405 ALL
19 nov 2024	1 ALL = 4.143 HUF	1 HUF = 0.2414 ALL
20 nov 2024	1 ALL = 4.1724 HUF	1 HUF = 0.2397 ALL
21 nov 2024	1 ALL = 4.1791 HUF	1 HUF = 0.2393 ALL

Informação sobre as taxas de câmbio de ALL-HUF e HUF-ALL

Lek Albanês (ALL) é a moeda usada em Albânia. Forint Húngaro (HUF) é a moeda usada em Hungria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Albânia e Hungria, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias