currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ALL-HTG e HTG-ALL - 2026

Taxas de câmbio ALL-HTG e HTG-ALL - 2026

Taxas de câmbio de ALL-HTG e HTG-ALL

Verifique abaixo as taxas de câmbio para ALL-HTG e HTG-ALL para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 ALL = 1,595 HTG
1 HTG = 0,627 ALL
1A 2A 3A

Jan 2026

DataALL-HTGHTG-ALL
01 jan 2026 1 ALL = 1.5882 HTG 1 HTG = 0.6296 ALL
02 jan 2026 1 ALL = 1.5867 HTG 1 HTG = 0.6303 ALL
03 jan 2026 1 ALL = 1.5867 HTG 1 HTG = 0.6303 ALL
04 jan 2026 1 ALL = 1.5867 HTG 1 HTG = 0.6303 ALL
05 jan 2026 1 ALL = 1.5833 HTG 1 HTG = 0.6316 ALL
06 jan 2026 1 ALL = 1.5855 HTG 1 HTG = 0.6307 ALL
07 jan 2026 1 ALL = 1.5862 HTG 1 HTG = 0.6304 ALL
08 jan 2026 1 ALL = 1.5835 HTG 1 HTG = 0.6315 ALL
09 jan 2026 1 ALL = 1.5782 HTG 1 HTG = 0.6336 ALL
10 jan 2026 1 ALL = 1.5797 HTG 1 HTG = 0.633 ALL
11 jan 2026 1 ALL = 1.5782 HTG 1 HTG = 0.6336 ALL
12 jan 2026 1 ALL = 1.5847 HTG 1 HTG = 0.6311 ALL
13 jan 2026 1 ALL = 1.5828 HTG 1 HTG = 0.6318 ALL
14 jan 2026 1 ALL = 1.5772 HTG 1 HTG = 0.634 ALL
15 jan 2026 1 ALL = 1.5767 HTG 1 HTG = 0.6342 ALL
16 jan 2026 1 ALL = 1.574 HTG 1 HTG = 0.6353 ALL
17 jan 2026 1 ALL = 1.574 HTG 1 HTG = 0.6353 ALL
18 jan 2026 1 ALL = 1.574 HTG 1 HTG = 0.6353 ALL
19 jan 2026 1 ALL = 1.5779 HTG 1 HTG = 0.6337 ALL
20 jan 2026 1 ALL = 1.5917 HTG 1 HTG = 0.6283 ALL
21 jan 2026 1 ALL = 1.5902 HTG 1 HTG = 0.6289 ALL
22 jan 2026 1 ALL = 1.5903 HTG 1 HTG = 0.6288 ALL
23 jan 2026 1 ALL = 1.5936 HTG 1 HTG = 0.6275 ALL
24 jan 2026 1 ALL = 1.5936 HTG 1 HTG = 0.6275 ALL
25 jan 2026 1 ALL = 1.5936 HTG 1 HTG = 0.6275 ALL
26 jan 2026 1 ALL = 1.6077 HTG 1 HTG = 0.622 ALL
27 jan 2026 1 ALL = 1.6141 HTG 1 HTG = 0.6196 ALL
28 jan 2026 1 ALL = 1.6216 HTG 1 HTG = 0.6167 ALL
29 jan 2026 1 ALL = 1.6216 HTG 1 HTG = 0.6167 ALL
30 jan 2026 1 ALL = 1.618 HTG 1 HTG = 0.6181 ALL
31 jan 2026 1 ALL = 1.6182 HTG 1 HTG = 0.618 ALL

Feb 2026

DataALL-HTGHTG-ALL
01 fev 2026 1 ALL = 1.6177 HTG 1 HTG = 0.6182 ALL
02 fev 2026 1 ALL = 1.6081 HTG 1 HTG = 0.6219 ALL
03 fev 2026 1 ALL = 1.6013 HTG 1 HTG = 0.6245 ALL
04 fev 2026 1 ALL = 1.6025 HTG 1 HTG = 0.624 ALL
05 fev 2026 1 ALL = 1.6008 HTG 1 HTG = 0.6247 ALL
06 fev 2026 1 ALL = 1.5997 HTG 1 HTG = 0.6251 ALL
07 fev 2026 1 ALL = 1.5947 HTG 1 HTG = 0.6271 ALL
08 fev 2026 1 ALL = 1.5997 HTG 1 HTG = 0.6251 ALL
09 fev 2026 1 ALL = 1.613 HTG 1 HTG = 0.62 ALL
10 fev 2026 1 ALL = 1.6206 HTG 1 HTG = 0.617 ALL
11 fev 2026 1 ALL = 1.6178 HTG 1 HTG = 0.6181 ALL
12 fev 2026 1 ALL = 1.6134 HTG 1 HTG = 0.6198 ALL
13 fev 2026 1 ALL = 1.6122 HTG 1 HTG = 0.6203 ALL
14 fev 2026 1 ALL = 1.6122 HTG 1 HTG = 0.6203 ALL
15 fev 2026 1 ALL = 1.6122 HTG 1 HTG = 0.6203 ALL
16 fev 2026 1 ALL = 1.6092 HTG 1 HTG = 0.6214 ALL
17 fev 2026 1 ALL = 1.6076 HTG 1 HTG = 0.6221 ALL
18 fev 2026 1 ALL = 1.6101 HTG 1 HTG = 0.6211 ALL
19 fev 2026 1 ALL = 1.6015 HTG 1 HTG = 0.6244 ALL
20 fev 2026 1 ALL = 1.5992 HTG 1 HTG = 0.6253 ALL
21 fev 2026 1 ALL = 1.5992 HTG 1 HTG = 0.6253 ALL
22 fev 2026 1 ALL = 1.5992 HTG 1 HTG = 0.6253 ALL
23 fev 2026 1 ALL = 1.5992 HTG 1 HTG = 0.6253 ALL
24 fev 2026 1 ALL = 1.6056 HTG 1 HTG = 0.6228 ALL
25 fev 2026 1 ALL = 1.6025 HTG 1 HTG = 0.624 ALL
26 fev 2026 1 ALL = 1.6068 HTG 1 HTG = 0.6224 ALL
27 fev 2026 1 ALL = 1.6062 HTG 1 HTG = 0.6226 ALL
28 fev 2026 1 ALL = 1.6062 HTG 1 HTG = 0.6226 ALL

Mar 2026

DataALL-HTGHTG-ALL
01 mar 2026 1 ALL = 1.6062 HTG 1 HTG = 0.6226 ALL
02 mar 2026 1 ALL = 1.5949 HTG 1 HTG = 0.627 ALL
03 mar 2026 1 ALL = 1.5815 HTG 1 HTG = 0.6323 ALL
04 mar 2026 1 ALL = 1.5854 HTG 1 HTG = 0.6308 ALL
05 mar 2026 1 ALL = 1.5863 HTG 1 HTG = 0.6304 ALL
06 mar 2026 1 ALL = 1.5811 HTG 1 HTG = 0.6325 ALL
07 mar 2026 1 ALL = 1.5809 HTG 1 HTG = 0.6325 ALL
08 mar 2026 1 ALL = 1.5809 HTG 1 HTG = 0.6325 ALL
09 mar 2026 1 ALL = 1.5781 HTG 1 HTG = 0.6337 ALL
10 mar 2026 1 ALL = 1.5889 HTG 1 HTG = 0.6294 ALL
11 mar 2026 1 ALL = 1.584 HTG 1 HTG = 0.6313 ALL
12 mar 2026 1 ALL = 1.5743 HTG 1 HTG = 0.6352 ALL
13 mar 2026 1 ALL = 1.5665 HTG 1 HTG = 0.6384 ALL
14 mar 2026 1 ALL = 1.5665 HTG 1 HTG = 0.6384 ALL
15 mar 2026 1 ALL = 1.5665 HTG 1 HTG = 0.6384 ALL
16 mar 2026 1 ALL = 1.5673 HTG 1 HTG = 0.638 ALL
17 mar 2026 1 ALL = 1.5707 HTG 1 HTG = 0.6367 ALL
18 mar 2026 1 ALL = 1.578 HTG 1 HTG = 0.6337 ALL
19 mar 2026 1 ALL = 1.5697 HTG 1 HTG = 0.637 ALL
20 mar 2026 1 ALL = 1.5821 HTG 1 HTG = 0.6321 ALL
21 mar 2026 1 ALL = 1.5822 HTG 1 HTG = 0.632 ALL
22 mar 2026 1 ALL = 1.5822 HTG 1 HTG = 0.632 ALL
23 mar 2026 1 ALL = 1.5776 HTG 1 HTG = 0.6339 ALL
24 mar 2026 1 ALL = 1.5829 HTG 1 HTG = 0.6318 ALL
25 mar 2026 1 ALL = 1.5835 HTG 1 HTG = 0.6315 ALL
26 mar 2026 1 ALL = 1.5729 HTG 1 HTG = 0.6358 ALL
27 mar 2026 1 ALL = 1.5705 HTG 1 HTG = 0.6367 ALL
28 mar 2026 1 ALL = 1.5724 HTG 1 HTG = 0.636 ALL
29 mar 2026 1 ALL = 1.5705 HTG 1 HTG = 0.6367 ALL
30 mar 2026 1 ALL = 1.5699 HTG 1 HTG = 0.637 ALL
31 mar 2026 1 ALL = 1.5667 HTG 1 HTG = 0.6383 ALL

Apr 2026

DataALL-HTGHTG-ALL
01 abr 2026 1 ALL = 1.5877 HTG 1 HTG = 0.6298 ALL
02 abr 2026 1 ALL = 1.5766 HTG 1 HTG = 0.6343 ALL
03 abr 2026 1 ALL = 1.5764 HTG 1 HTG = 0.6344 ALL
04 abr 2026 1 ALL = 1.5764 HTG 1 HTG = 0.6344 ALL
05 abr 2026 1 ALL = 1.5764 HTG 1 HTG = 0.6344 ALL
06 abr 2026 1 ALL = 1.5764 HTG 1 HTG = 0.6344 ALL
07 abr 2026 1 ALL = 1.5788 HTG 1 HTG = 0.6334 ALL
08 abr 2026 1 ALL = 1.5973 HTG 1 HTG = 0.6261 ALL
09 abr 2026 1 ALL = 1.597 HTG 1 HTG = 0.6262 ALL
10 abr 2026 1 ALL = 1.6042 HTG 1 HTG = 0.6234 ALL
11 abr 2026 1 ALL = 1.604 HTG 1 HTG = 0.6235 ALL
12 abr 2026 1 ALL = 1.604 HTG 1 HTG = 0.6235 ALL
13 abr 2026 1 ALL = 1.5981 HTG 1 HTG = 0.6257 ALL
14 abr 2026 1 ALL = 1.6157 HTG 1 HTG = 0.6189 ALL
15 abr 2026 1 ALL = 1.6111 HTG 1 HTG = 0.6207 ALL
16 abr 2026 1 ALL = 1.6125 HTG 1 HTG = 0.6201 ALL
17 abr 2026 1 ALL = 1.6139 HTG 1 HTG = 0.6196 ALL
18 abr 2026 1 ALL = 1.6139 HTG 1 HTG = 0.6196 ALL
19 abr 2026 1 ALL = 1.6139 HTG 1 HTG = 0.6196 ALL
20 abr 2026 1 ALL = 1.614 HTG 1 HTG = 0.6196 ALL
21 abr 2026 1 ALL = 1.6118 HTG 1 HTG = 0.6204 ALL
22 abr 2026 1 ALL = 1.6111 HTG 1 HTG = 0.6207 ALL
23 abr 2026 1 ALL = 1.6111 HTG 1 HTG = 0.6207 ALL
24 abr 2026 1 ALL = 1.6057 HTG 1 HTG = 0.6228 ALL
25 abr 2026 1 ALL = 1.6057 HTG 1 HTG = 0.6228 ALL
26 abr 2026 1 ALL = 1.6057 HTG 1 HTG = 0.6228 ALL
27 abr 2026 1 ALL = 1.6104 HTG 1 HTG = 0.621 ALL
28 abr 2026 1 ALL = 1.602 HTG 1 HTG = 0.6242 ALL
29 abr 2026 1 ALL = 1.6034 HTG 1 HTG = 0.6237 ALL
30 abr 2026 1 ALL = 1.6066 HTG 1 HTG = 0.6224 ALL

May 2026

DataALL-HTGHTG-ALL
01 mai 2026 1 ALL = 1.6087 HTG 1 HTG = 0.6216 ALL
02 mai 2026 1 ALL = 1.6086 HTG 1 HTG = 0.6216 ALL
03 mai 2026 1 ALL = 1.6086 HTG 1 HTG = 0.6216 ALL
04 mai 2026 1 ALL = 1.5954 HTG 1 HTG = 0.6268 ALL
05 mai 2026 1 ALL = 1.6003 HTG 1 HTG = 0.6249 ALL
06 mai 2026 1 ALL = 1.6137 HTG 1 HTG = 0.6197 ALL
07 mai 2026 1 ALL = 1.6146 HTG 1 HTG = 0.6193 ALL
08 mai 2026 1 ALL = 1.6145 HTG 1 HTG = 0.6194 ALL
09 mai 2026 1 ALL = 1.6145 HTG 1 HTG = 0.6194 ALL
10 mai 2026 1 ALL = 1.6145 HTG 1 HTG = 0.6194 ALL
11 mai 2026 1 ALL = 1.6155 HTG 1 HTG = 0.619 ALL
12 mai 2026 1 ALL = 1.6079 HTG 1 HTG = 0.6219 ALL
13 mai 2026 1 ALL = 1.6026 HTG 1 HTG = 0.624 ALL
14 mai 2026 1 ALL = 1.6055 HTG 1 HTG = 0.6229 ALL
15 mai 2026 1 ALL = 1.5963 HTG 1 HTG = 0.6264 ALL
16 mai 2026 1 ALL = 1.5962 HTG 1 HTG = 0.6265 ALL
17 mai 2026 1 ALL = 1.5962 HTG 1 HTG = 0.6265 ALL
18 mai 2026 1 ALL = 1.5949 HTG 1 HTG = 0.627 ALL
19 mai 2026 1 ALL = 1.5952 HTG 1 HTG = 0.6269 ALL

Informação sobre as taxas de câmbio de ALL-HTG e HTG-ALL

Lek Albanês (ALL) é a moeda usada em Albânia. Gourde Do Haiti (HTG) é a moeda usada em Haiti. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Albânia e Haiti, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats