currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ALL-HTG e HTG-ALL - 2025

Taxas de câmbio ALL-HTG e HTG-ALL - 2025

Taxas de câmbio de ALL-HTG e HTG-ALL

Verifique abaixo as taxas de câmbio para ALL-HTG e HTG-ALL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 ALL = 1,396 HTG
1 HTG = 0,7163 ALL
1A 2A 3A

Jan 2025

DataALL-HTGHTG-ALL
01 jan 2025 1 ALL = 1.3908 HTG 1 HTG = 0.719 ALL
02 jan 2025 1 ALL = 1.3761 HTG 1 HTG = 0.7267 ALL
03 jan 2025 1 ALL = 1.3714 HTG 1 HTG = 0.7292 ALL
04 jan 2025 1 ALL = 1.3714 HTG 1 HTG = 0.7292 ALL
05 jan 2025 1 ALL = 1.3714 HTG 1 HTG = 0.7292 ALL
06 jan 2025 1 ALL = 1.3847 HTG 1 HTG = 0.7222 ALL
07 jan 2025 1 ALL = 1.3862 HTG 1 HTG = 0.7214 ALL
08 jan 2025 1 ALL = 1.3668 HTG 1 HTG = 0.7316 ALL
09 jan 2025 1 ALL = 1.3682 HTG 1 HTG = 0.7309 ALL
10 jan 2025 1 ALL = 1.37 HTG 1 HTG = 0.7299 ALL
11 jan 2025 1 ALL = 1.37 HTG 1 HTG = 0.7299 ALL
12 jan 2025 1 ALL = 1.37 HTG 1 HTG = 0.7299 ALL
13 jan 2025 1 ALL = 1.3551 HTG 1 HTG = 0.738 ALL
14 jan 2025 1 ALL = 1.3628 HTG 1 HTG = 0.7338 ALL
15 jan 2025 1 ALL = 1.3704 HTG 1 HTG = 0.7297 ALL
16 jan 2025 1 ALL = 1.369 HTG 1 HTG = 0.7305 ALL
17 jan 2025 1 ALL = 1.3693 HTG 1 HTG = 0.7303 ALL
18 jan 2025 1 ALL = 1.3693 HTG 1 HTG = 0.7303 ALL
19 jan 2025 1 ALL = 1.3693 HTG 1 HTG = 0.7303 ALL
20 jan 2025 1 ALL = 1.3692 HTG 1 HTG = 0.7303 ALL
21 jan 2025 1 ALL = 1.3749 HTG 1 HTG = 0.7273 ALL
22 jan 2025 1 ALL = 1.3749 HTG 1 HTG = 0.7273 ALL
23 jan 2025 1 ALL = 1.3824 HTG 1 HTG = 0.7234 ALL
24 jan 2025 1 ALL = 1.3918 HTG 1 HTG = 0.7185 ALL
25 jan 2025 1 ALL = 1.3918 HTG 1 HTG = 0.7185 ALL
26 jan 2025 1 ALL = 1.3918 HTG 1 HTG = 0.7185 ALL
27 jan 2025 1 ALL = 1.3926 HTG 1 HTG = 0.7181 ALL
28 jan 2025 1 ALL = 1.3771 HTG 1 HTG = 0.7261 ALL
29 jan 2025 1 ALL = 1.3602 HTG 1 HTG = 0.7352 ALL
30 jan 2025 1 ALL = 1.3612 HTG 1 HTG = 0.7347 ALL
31 jan 2025 1 ALL = 1.3617 HTG 1 HTG = 0.7344 ALL

Feb 2025

DataALL-HTGHTG-ALL
01 fev 2025 1 ALL = 1.3617 HTG 1 HTG = 0.7344 ALL
02 fev 2025 1 ALL = 1.3617 HTG 1 HTG = 0.7344 ALL
03 fev 2025 1 ALL = 1.3516 HTG 1 HTG = 0.7399 ALL
04 fev 2025 1 ALL = 1.3627 HTG 1 HTG = 0.7338 ALL
05 fev 2025 1 ALL = 1.3761 HTG 1 HTG = 0.7267 ALL
06 fev 2025 1 ALL = 1.3728 HTG 1 HTG = 0.7284 ALL
07 fev 2025 1 ALL = 1.3741 HTG 1 HTG = 0.7278 ALL
08 fev 2025 1 ALL = 1.3741 HTG 1 HTG = 0.7278 ALL
09 fev 2025 1 ALL = 1.3741 HTG 1 HTG = 0.7278 ALL
10 fev 2025 1 ALL = 1.3595 HTG 1 HTG = 0.7356 ALL
11 fev 2025 1 ALL = 1.3649 HTG 1 HTG = 0.7327 ALL
12 fev 2025 1 ALL = 1.3737 HTG 1 HTG = 0.728 ALL
13 fev 2025 1 ALL = 1.3739 HTG 1 HTG = 0.7279 ALL
14 fev 2025 1 ALL = 1.3835 HTG 1 HTG = 0.7228 ALL
15 fev 2025 1 ALL = 1.3835 HTG 1 HTG = 0.7228 ALL
16 fev 2025 1 ALL = 1.3835 HTG 1 HTG = 0.7228 ALL
17 fev 2025 1 ALL = 1.3837 HTG 1 HTG = 0.7227 ALL
18 fev 2025 1 ALL = 1.3805 HTG 1 HTG = 0.7244 ALL
19 fev 2025 1 ALL = 1.3784 HTG 1 HTG = 0.7255 ALL
20 fev 2025 1 ALL = 1.379 HTG 1 HTG = 0.7252 ALL
21 fev 2025 1 ALL = 1.388 HTG 1 HTG = 0.7204 ALL
22 fev 2025 1 ALL = 1.388 HTG 1 HTG = 0.7205 ALL
23 fev 2025 1 ALL = 1.388 HTG 1 HTG = 0.7205 ALL
24 fev 2025 1 ALL = 1.3856 HTG 1 HTG = 0.7217 ALL
25 fev 2025 1 ALL = 1.4026 HTG 1 HTG = 0.7129 ALL
26 fev 2025 1 ALL = 1.3938 HTG 1 HTG = 0.7175 ALL
27 fev 2025 1 ALL = 1.3818 HTG 1 HTG = 0.7237 ALL
28 fev 2025 1 ALL = 1.3782 HTG 1 HTG = 0.7256 ALL

Mar 2025

DataALL-HTGHTG-ALL
01 mar 2025 1 ALL = 1.3754 HTG 1 HTG = 0.7271 ALL
02 mar 2025 1 ALL = 1.3921 HTG 1 HTG = 0.7183 ALL
03 mar 2025 1 ALL = 1.3981 HTG 1 HTG = 0.7153 ALL
04 mar 2025 1 ALL = 1.3978 HTG 1 HTG = 0.7154 ALL
05 mar 2025 1 ALL = 1.4134 HTG 1 HTG = 0.7075 ALL
06 mar 2025 1 ALL = 1.4297 HTG 1 HTG = 0.6994 ALL
07 mar 2025 1 ALL = 1.4338 HTG 1 HTG = 0.6974 ALL
08 mar 2025 1 ALL = 1.4327 HTG 1 HTG = 0.698 ALL
09 mar 2025 1 ALL = 1.4338 HTG 1 HTG = 0.6974 ALL
10 mar 2025 1 ALL = 1.453 HTG 1 HTG = 0.6882 ALL
11 mar 2025 1 ALL = 1.4455 HTG 1 HTG = 0.6918 ALL
12 mar 2025 1 ALL = 1.4391 HTG 1 HTG = 0.6949 ALL
13 mar 2025 1 ALL = 1.4331 HTG 1 HTG = 0.6978 ALL
14 mar 2025 1 ALL = 1.4389 HTG 1 HTG = 0.695 ALL
15 mar 2025 1 ALL = 1.437 HTG 1 HTG = 0.6959 ALL
16 mar 2025 1 ALL = 1.4616 HTG 1 HTG = 0.6842 ALL
17 mar 2025 1 ALL = 1.4411 HTG 1 HTG = 0.6939 ALL
18 mar 2025 1 ALL = 1.4437 HTG 1 HTG = 0.6927 ALL
19 mar 2025 1 ALL = 1.4425 HTG 1 HTG = 0.6933 ALL
20 mar 2025 1 ALL = 1.4387 HTG 1 HTG = 0.6951 ALL
21 mar 2025 1 ALL = 1.4416 HTG 1 HTG = 0.6937 ALL
22 mar 2025 1 ALL = 1.4394 HTG 1 HTG = 0.6947 ALL
23 mar 2025 1 ALL = 1.4651 HTG 1 HTG = 0.6825 ALL
24 mar 2025 1 ALL = 1.4588 HTG 1 HTG = 0.6855 ALL
25 mar 2025 1 ALL = 1.4363 HTG 1 HTG = 0.6962 ALL
26 mar 2025 1 ALL = 1.4292 HTG 1 HTG = 0.6997 ALL
27 mar 2025 1 ALL = 1.4177 HTG 1 HTG = 0.7053 ALL
28 mar 2025 1 ALL = 1.4205 HTG 1 HTG = 0.704 ALL
29 mar 2025 1 ALL = 1.4367 HTG 1 HTG = 0.696 ALL
30 mar 2025 1 ALL = 1.4579 HTG 1 HTG = 0.6859 ALL
31 mar 2025 1 ALL = 1.4278 HTG 1 HTG = 0.7004 ALL

Apr 2025

DataALL-HTGHTG-ALL
01 abr 2025 1 ALL = 1.4196 HTG 1 HTG = 0.7044 ALL
02 abr 2025 1 ALL = 1.4254 HTG 1 HTG = 0.7016 ALL
03 abr 2025 1 ALL = 1.4471 HTG 1 HTG = 0.691 ALL
04 abr 2025 1 ALL = 1.4225 HTG 1 HTG = 0.703 ALL

Informação sobre as taxas de câmbio de ALL-HTG e HTG-ALL

Lek Albanês (ALL) é a moeda usada em Albânia. Gourde Do Haiti (HTG) é a moeda usada em Haiti. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Albânia e Haiti, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats