currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ALL-HTG e HTG-ALL - 2024

Taxas de câmbio ALL-HTG e HTG-ALL - 2024

Taxas de câmbio de ALL-HTG e HTG-ALL

Verifique abaixo as taxas de câmbio para ALL-HTG e HTG-ALL para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 ALL = 1,4208 HTG
1 HTG = 0,7038 ALL
1A 2A 3A

Jan 2024

DataALL-HTGHTG-ALL
01 jan 2024 1 ALL = 1.4099 HTG 1 HTG = 0.7092 ALL
02 jan 2024 1 ALL = 1.3909 HTG 1 HTG = 0.7189 ALL
03 jan 2024 1 ALL = 1.3912 HTG 1 HTG = 0.7188 ALL
04 jan 2024 1 ALL = 1.3872 HTG 1 HTG = 0.7209 ALL
05 jan 2024 1 ALL = 1.3768 HTG 1 HTG = 0.7263 ALL
06 jan 2024 1 ALL = 1.3768 HTG 1 HTG = 0.7263 ALL
07 jan 2024 1 ALL = 1.3768 HTG 1 HTG = 0.7263 ALL
08 jan 2024 1 ALL = 1.3806 HTG 1 HTG = 0.7243 ALL
09 jan 2024 1 ALL = 1.3794 HTG 1 HTG = 0.725 ALL
10 jan 2024 1 ALL = 1.3834 HTG 1 HTG = 0.7229 ALL
11 jan 2024 1 ALL = 1.3917 HTG 1 HTG = 0.7185 ALL
12 jan 2024 1 ALL = 1.3869 HTG 1 HTG = 0.721 ALL
13 jan 2024 1 ALL = 1.3868 HTG 1 HTG = 0.7211 ALL
14 jan 2024 1 ALL = 1.3868 HTG 1 HTG = 0.7211 ALL
15 jan 2024 1 ALL = 1.3888 HTG 1 HTG = 0.72 ALL
16 jan 2024 1 ALL = 1.3835 HTG 1 HTG = 0.7228 ALL
17 jan 2024 1 ALL = 1.3799 HTG 1 HTG = 0.7247 ALL
18 jan 2024 1 ALL = 1.3809 HTG 1 HTG = 0.7242 ALL
19 jan 2024 1 ALL = 1.3815 HTG 1 HTG = 0.7239 ALL
20 jan 2024 1 ALL = 1.3794 HTG 1 HTG = 0.7249 ALL
21 jan 2024 1 ALL = 1.3814 HTG 1 HTG = 0.7239 ALL
22 jan 2024 1 ALL = 1.3812 HTG 1 HTG = 0.724 ALL
23 jan 2024 1 ALL = 1.3761 HTG 1 HTG = 0.7267 ALL
24 jan 2024 1 ALL = 1.38 HTG 1 HTG = 0.7246 ALL
25 jan 2024 1 ALL = 1.3805 HTG 1 HTG = 0.7244 ALL
26 jan 2024 1 ALL = 1.3758 HTG 1 HTG = 0.7268 ALL
27 jan 2024 1 ALL = 1.3758 HTG 1 HTG = 0.7269 ALL
28 jan 2024 1 ALL = 1.3758 HTG 1 HTG = 0.7269 ALL
29 jan 2024 1 ALL = 1.369 HTG 1 HTG = 0.7305 ALL
30 jan 2024 1 ALL = 1.3734 HTG 1 HTG = 0.7281 ALL
31 jan 2024 1 ALL = 1.3729 HTG 1 HTG = 0.7284 ALL

Feb 2024

DataALL-HTGHTG-ALL
01 fev 2024 1 ALL = 1.3679 HTG 1 HTG = 0.7311 ALL
02 fev 2024 1 ALL = 1.3739 HTG 1 HTG = 0.7279 ALL
03 fev 2024 1 ALL = 1.3846 HTG 1 HTG = 0.7222 ALL
04 fev 2024 1 ALL = 1.3846 HTG 1 HTG = 0.7222 ALL
05 fev 2024 1 ALL = 1.3599 HTG 1 HTG = 0.7354 ALL
06 fev 2024 1 ALL = 1.3587 HTG 1 HTG = 0.736 ALL
07 fev 2024 1 ALL = 1.3611 HTG 1 HTG = 0.7347 ALL
08 fev 2024 1 ALL = 1.3601 HTG 1 HTG = 0.7352 ALL
09 fev 2024 1 ALL = 1.3631 HTG 1 HTG = 0.7336 ALL
10 fev 2024 1 ALL = 1.3631 HTG 1 HTG = 0.7336 ALL
11 fev 2024 1 ALL = 1.3631 HTG 1 HTG = 0.7336 ALL
12 fev 2024 1 ALL = 1.3652 HTG 1 HTG = 0.7325 ALL
13 fev 2024 1 ALL = 1.3675 HTG 1 HTG = 0.7313 ALL
14 fev 2024 1 ALL = 1.3585 HTG 1 HTG = 0.7361 ALL
15 fev 2024 1 ALL = 1.3621 HTG 1 HTG = 0.7342 ALL
16 fev 2024 1 ALL = 1.3683 HTG 1 HTG = 0.7308 ALL
17 fev 2024 1 ALL = 1.3707 HTG 1 HTG = 0.7295 ALL
18 fev 2024 1 ALL = 1.3684 HTG 1 HTG = 0.7308 ALL
19 fev 2024 1 ALL = 1.3736 HTG 1 HTG = 0.728 ALL
20 fev 2024 1 ALL = 1.375 HTG 1 HTG = 0.7273 ALL
21 fev 2024 1 ALL = 1.3785 HTG 1 HTG = 0.7254 ALL
22 fev 2024 1 ALL = 1.3865 HTG 1 HTG = 0.7212 ALL
23 fev 2024 1 ALL = 1.384 HTG 1 HTG = 0.7225 ALL
24 fev 2024 1 ALL = 1.384 HTG 1 HTG = 0.7225 ALL
25 fev 2024 1 ALL = 1.384 HTG 1 HTG = 0.7225 ALL
26 fev 2024 1 ALL = 1.3879 HTG 1 HTG = 0.7205 ALL
27 fev 2024 1 ALL = 1.3883 HTG 1 HTG = 0.7203 ALL
28 fev 2024 1 ALL = 1.3848 HTG 1 HTG = 0.7221 ALL
29 fev 2024 1 ALL = 1.3813 HTG 1 HTG = 0.724 ALL

Mar 2024

DataALL-HTGHTG-ALL
01 mar 2024 1 ALL = 1.3799 HTG 1 HTG = 0.7247 ALL
02 mar 2024 1 ALL = 1.3781 HTG 1 HTG = 0.7256 ALL
03 mar 2024 1 ALL = 1.3799 HTG 1 HTG = 0.7247 ALL
04 mar 2024 1 ALL = 1.3842 HTG 1 HTG = 0.7224 ALL
05 mar 2024 1 ALL = 1.3832 HTG 1 HTG = 0.723 ALL
06 mar 2024 1 ALL = 1.3888 HTG 1 HTG = 0.72 ALL
07 mar 2024 1 ALL = 1.3904 HTG 1 HTG = 0.7192 ALL
08 mar 2024 1 ALL = 1.3955 HTG 1 HTG = 0.7166 ALL
09 mar 2024 1 ALL = 1.3956 HTG 1 HTG = 0.7166 ALL
10 mar 2024 1 ALL = 1.3956 HTG 1 HTG = 0.7166 ALL
11 mar 2024 1 ALL = 1.3977 HTG 1 HTG = 0.7155 ALL
12 mar 2024 1 ALL = 1.3963 HTG 1 HTG = 0.7162 ALL
13 mar 2024 1 ALL = 1.3985 HTG 1 HTG = 0.715 ALL
14 mar 2024 1 ALL = 1.3989 HTG 1 HTG = 0.7148 ALL
15 mar 2024 1 ALL = 1.3951 HTG 1 HTG = 0.7168 ALL
16 mar 2024 1 ALL = 1.3951 HTG 1 HTG = 0.7168 ALL
17 mar 2024 1 ALL = 1.3951 HTG 1 HTG = 0.7168 ALL
18 mar 2024 1 ALL = 1.3966 HTG 1 HTG = 0.716 ALL
19 mar 2024 1 ALL = 1.3925 HTG 1 HTG = 0.7181 ALL
20 mar 2024 1 ALL = 1.3972 HTG 1 HTG = 0.7157 ALL
21 mar 2024 1 ALL = 1.4095 HTG 1 HTG = 0.7095 ALL
22 mar 2024 1 ALL = 1.3949 HTG 1 HTG = 0.7169 ALL
23 mar 2024 1 ALL = 1.3949 HTG 1 HTG = 0.7169 ALL
24 mar 2024 1 ALL = 1.3949 HTG 1 HTG = 0.7169 ALL
25 mar 2024 1 ALL = 1.3952 HTG 1 HTG = 0.7167 ALL
26 mar 2024 1 ALL = 1.3961 HTG 1 HTG = 0.7163 ALL
27 mar 2024 1 ALL = 1.3731 HTG 1 HTG = 0.7283 ALL
28 mar 2024 1 ALL = 1.3838 HTG 1 HTG = 0.7226 ALL
29 mar 2024 1 ALL = 1.3916 HTG 1 HTG = 0.7186 ALL
30 mar 2024 1 ALL = 1.3915 HTG 1 HTG = 0.7186 ALL
31 mar 2024 1 ALL = 1.3915 HTG 1 HTG = 0.7186 ALL

Apr 2024

DataALL-HTGHTG-ALL
01 abr 2024 1 ALL = 1.3906 HTG 1 HTG = 0.7191 ALL
02 abr 2024 1 ALL = 1.3851 HTG 1 HTG = 0.722 ALL
03 abr 2024 1 ALL = 1.3944 HTG 1 HTG = 0.7171 ALL
04 abr 2024 1 ALL = 1.403 HTG 1 HTG = 0.7127 ALL
05 abr 2024 1 ALL = 1.4021 HTG 1 HTG = 0.7132 ALL
06 abr 2024 1 ALL = 1.4021 HTG 1 HTG = 0.7132 ALL
07 abr 2024 1 ALL = 1.4021 HTG 1 HTG = 0.7132 ALL
08 abr 2024 1 ALL = 1.4069 HTG 1 HTG = 0.7108 ALL
09 abr 2024 1 ALL = 1.4136 HTG 1 HTG = 0.7074 ALL
10 abr 2024 1 ALL = 1.4136 HTG 1 HTG = 0.7074 ALL
11 abr 2024 1 ALL = 1.4025 HTG 1 HTG = 0.713 ALL
12 abr 2024 1 ALL = 1.3945 HTG 1 HTG = 0.7171 ALL
13 abr 2024 1 ALL = 1.3919 HTG 1 HTG = 0.7184 ALL
14 abr 2024 1 ALL = 1.3944 HTG 1 HTG = 0.7171 ALL
15 abr 2024 1 ALL = 1.4027 HTG 1 HTG = 0.7129 ALL
16 abr 2024 1 ALL = 1.3951 HTG 1 HTG = 0.7168 ALL
17 abr 2024 1 ALL = 1.3853 HTG 1 HTG = 0.7219 ALL
18 abr 2024 1 ALL = 1.3941 HTG 1 HTG = 0.7173 ALL
19 abr 2024 1 ALL = 1.3961 HTG 1 HTG = 0.7163 ALL
20 abr 2024 1 ALL = 1.3961 HTG 1 HTG = 0.7163 ALL
21 abr 2024 1 ALL = 1.3961 HTG 1 HTG = 0.7163 ALL
22 abr 2024 1 ALL = 1.3962 HTG 1 HTG = 0.7162 ALL
23 abr 2024 1 ALL = 1.3992 HTG 1 HTG = 0.7147 ALL
24 abr 2024 1 ALL = 1.4045 HTG 1 HTG = 0.712 ALL
25 abr 2024 1 ALL = 1.4103 HTG 1 HTG = 0.7091 ALL
26 abr 2024 1 ALL = 1.4094 HTG 1 HTG = 0.7095 ALL
27 abr 2024 1 ALL = 1.4094 HTG 1 HTG = 0.7095 ALL
28 abr 2024 1 ALL = 1.4094 HTG 1 HTG = 0.7095 ALL
29 abr 2024 1 ALL = 1.4114 HTG 1 HTG = 0.7085 ALL
30 abr 2024 1 ALL = 1.4141 HTG 1 HTG = 0.7072 ALL

May 2024

DataALL-HTGHTG-ALL
01 mai 2024 1 ALL = 1.4116 HTG 1 HTG = 0.7084 ALL
02 mai 2024 1 ALL = 1.4133 HTG 1 HTG = 0.7076 ALL
03 mai 2024 1 ALL = 1.4173 HTG 1 HTG = 0.7056 ALL
04 mai 2024 1 ALL = 1.4173 HTG 1 HTG = 0.7056 ALL
05 mai 2024 1 ALL = 1.4173 HTG 1 HTG = 0.7056 ALL
06 mai 2024 1 ALL = 1.4222 HTG 1 HTG = 0.7032 ALL
07 mai 2024 1 ALL = 1.4185 HTG 1 HTG = 0.705 ALL
08 mai 2024 1 ALL = 1.4128 HTG 1 HTG = 0.7078 ALL
09 mai 2024 1 ALL = 1.4146 HTG 1 HTG = 0.7069 ALL
10 mai 2024 1 ALL = 1.4205 HTG 1 HTG = 0.704 ALL
11 mai 2024 1 ALL = 1.4205 HTG 1 HTG = 0.704 ALL
12 mai 2024 1 ALL = 1.4205 HTG 1 HTG = 0.704 ALL
13 mai 2024 1 ALL = 1.4223 HTG 1 HTG = 0.7031 ALL
14 mai 2024 1 ALL = 1.4243 HTG 1 HTG = 0.7021 ALL
15 mai 2024 1 ALL = 1.4306 HTG 1 HTG = 0.699 ALL
16 mai 2024 1 ALL = 1.4369 HTG 1 HTG = 0.6959 ALL
17 mai 2024 1 ALL = 1.4358 HTG 1 HTG = 0.6965 ALL
18 mai 2024 1 ALL = 1.4358 HTG 1 HTG = 0.6965 ALL
19 mai 2024 1 ALL = 1.4358 HTG 1 HTG = 0.6965 ALL
20 mai 2024 1 ALL = 1.4355 HTG 1 HTG = 0.6966 ALL
21 mai 2024 1 ALL = 1.4414 HTG 1 HTG = 0.6938 ALL
22 mai 2024 1 ALL = 1.4391 HTG 1 HTG = 0.6949 ALL
23 mai 2024 1 ALL = 1.4384 HTG 1 HTG = 0.6952 ALL
24 mai 2024 1 ALL = 1.4356 HTG 1 HTG = 0.6966 ALL
25 mai 2024 1 ALL = 1.4356 HTG 1 HTG = 0.6966 ALL
26 mai 2024 1 ALL = 1.4356 HTG 1 HTG = 0.6966 ALL
27 mai 2024 1 ALL = 1.4335 HTG 1 HTG = 0.6976 ALL
28 mai 2024 1 ALL = 1.4323 HTG 1 HTG = 0.6982 ALL
29 mai 2024 1 ALL = 1.4292 HTG 1 HTG = 0.6997 ALL
30 mai 2024 1 ALL = 1.4209 HTG 1 HTG = 0.7038 ALL
31 mai 2024 1 ALL = 1.4304 HTG 1 HTG = 0.6991 ALL

Jun 2024

DataALL-HTGHTG-ALL
01 jun 2024 1 ALL = 1.4304 HTG 1 HTG = 0.6991 ALL
02 jun 2024 1 ALL = 1.4304 HTG 1 HTG = 0.6991 ALL
03 jun 2024 1 ALL = 1.433 HTG 1 HTG = 0.6978 ALL
04 jun 2024 1 ALL = 1.4368 HTG 1 HTG = 0.696 ALL
05 jun 2024 1 ALL = 1.4355 HTG 1 HTG = 0.6966 ALL
06 jun 2024 1 ALL = 1.4422 HTG 1 HTG = 0.6934 ALL
07 jun 2024 1 ALL = 1.4393 HTG 1 HTG = 0.6948 ALL
08 jun 2024 1 ALL = 1.4394 HTG 1 HTG = 0.6948 ALL
09 jun 2024 1 ALL = 1.4394 HTG 1 HTG = 0.6948 ALL
10 jun 2024 1 ALL = 1.4192 HTG 1 HTG = 0.7046 ALL
11 jun 2024 1 ALL = 1.42 HTG 1 HTG = 0.7042 ALL
12 jun 2024 1 ALL = 1.4275 HTG 1 HTG = 0.7005 ALL
13 jun 2024 1 ALL = 1.4246 HTG 1 HTG = 0.7019 ALL
14 jun 2024 1 ALL = 1.4113 HTG 1 HTG = 0.7085 ALL
15 jun 2024 1 ALL = 1.4113 HTG 1 HTG = 0.7085 ALL
16 jun 2024 1 ALL = 1.4113 HTG 1 HTG = 0.7085 ALL
17 jun 2024 1 ALL = 1.415 HTG 1 HTG = 0.7067 ALL
18 jun 2024 1 ALL = 1.4138 HTG 1 HTG = 0.7073 ALL
19 jun 2024 1 ALL = 1.4195 HTG 1 HTG = 0.7045 ALL
20 jun 2024 1 ALL = 1.4183 HTG 1 HTG = 0.7051 ALL
21 jun 2024 1 ALL = 1.4124 HTG 1 HTG = 0.708 ALL
22 jun 2024 1 ALL = 1.4125 HTG 1 HTG = 0.708 ALL
23 jun 2024 1 ALL = 1.4125 HTG 1 HTG = 0.708 ALL
24 jun 2024 1 ALL = 1.419 HTG 1 HTG = 0.7047 ALL
25 jun 2024 1 ALL = 1.4189 HTG 1 HTG = 0.7048 ALL
26 jun 2024 1 ALL = 1.4135 HTG 1 HTG = 0.7075 ALL
27 jun 2024 1 ALL = 1.416 HTG 1 HTG = 0.7062 ALL
28 jun 2024 1 ALL = 1.4145 HTG 1 HTG = 0.7069 ALL
29 jun 2024 1 ALL = 1.4145 HTG 1 HTG = 0.7069 ALL
30 jun 2024 1 ALL = 1.4145 HTG 1 HTG = 0.7069 ALL

Jul 2024

DataALL-HTGHTG-ALL
01 jul 2024 1 ALL = 1.4207 HTG 1 HTG = 0.7039 ALL
02 jul 2024 1 ALL = 1.4168 HTG 1 HTG = 0.7058 ALL
03 jul 2024 1 ALL = 1.4208 HTG 1 HTG = 0.7038 ALL
04 jul 2024 1 ALL = 1.4243 HTG 1 HTG = 0.7021 ALL
05 jul 2024 1 ALL = 1.4291 HTG 1 HTG = 0.6997 ALL
06 jul 2024 1 ALL = 1.4291 HTG 1 HTG = 0.6997 ALL
07 jul 2024 1 ALL = 1.4291 HTG 1 HTG = 0.6997 ALL
08 jul 2024 1 ALL = 1.4274 HTG 1 HTG = 0.7006 ALL
09 jul 2024 1 ALL = 1.4261 HTG 1 HTG = 0.7012 ALL
10 jul 2024 1 ALL = 1.4259 HTG 1 HTG = 0.7013 ALL
11 jul 2024 1 ALL = 1.4273 HTG 1 HTG = 0.7006 ALL
12 jul 2024 1 ALL = 1.433 HTG 1 HTG = 0.6979 ALL
13 jul 2024 1 ALL = 1.4329 HTG 1 HTG = 0.6979 ALL
14 jul 2024 1 ALL = 1.433 HTG 1 HTG = 0.6979 ALL
15 jul 2024 1 ALL = 1.4375 HTG 1 HTG = 0.6956 ALL
16 jul 2024 1 ALL = 1.4347 HTG 1 HTG = 0.697 ALL
17 jul 2024 1 ALL = 1.4394 HTG 1 HTG = 0.6948 ALL
18 jul 2024 1 ALL = 1.4389 HTG 1 HTG = 0.695 ALL
19 jul 2024 1 ALL = 1.4324 HTG 1 HTG = 0.6981 ALL
20 jul 2024 1 ALL = 1.4324 HTG 1 HTG = 0.6981 ALL
21 jul 2024 1 ALL = 1.4324 HTG 1 HTG = 0.6981 ALL
22 jul 2024 1 ALL = 1.4332 HTG 1 HTG = 0.6978 ALL
23 jul 2024 1 ALL = 1.4291 HTG 1 HTG = 0.6997 ALL
24 jul 2024 1 ALL = 1.4237 HTG 1 HTG = 0.7024 ALL
25 jul 2024 1 ALL = 1.4274 HTG 1 HTG = 0.7006 ALL
26 jul 2024 1 ALL = 1.4249 HTG 1 HTG = 0.7018 ALL
27 jul 2024 1 ALL = 1.4249 HTG 1 HTG = 0.7018 ALL
28 jul 2024 1 ALL = 1.4249 HTG 1 HTG = 0.7018 ALL
29 jul 2024 1 ALL = 1.4267 HTG 1 HTG = 0.7009 ALL
30 jul 2024 1 ALL = 1.4272 HTG 1 HTG = 0.7007 ALL
31 jul 2024 1 ALL = 1.4272 HTG 1 HTG = 0.7006 ALL

Aug 2024

DataALL-HTGHTG-ALL
01 ago 2024 1 ALL = 1.4198 HTG 1 HTG = 0.7043 ALL
02 ago 2024 1 ALL = 1.4227 HTG 1 HTG = 0.7029 ALL
03 ago 2024 1 ALL = 1.4228 HTG 1 HTG = 0.7029 ALL
04 ago 2024 1 ALL = 1.4228 HTG 1 HTG = 0.7029 ALL
05 ago 2024 1 ALL = 1.442 HTG 1 HTG = 0.6935 ALL
06 ago 2024 1 ALL = 1.437 HTG 1 HTG = 0.6959 ALL
07 ago 2024 1 ALL = 1.4353 HTG 1 HTG = 0.6967 ALL
08 ago 2024 1 ALL = 1.4362 HTG 1 HTG = 0.6963 ALL
09 ago 2024 1 ALL = 1.4391 HTG 1 HTG = 0.6949 ALL
10 ago 2024 1 ALL = 1.4146 HTG 1 HTG = 0.7069 ALL
11 ago 2024 1 ALL = 1.4391 HTG 1 HTG = 0.6949 ALL
12 ago 2024 1 ALL = 1.4413 HTG 1 HTG = 0.6938 ALL
13 ago 2024 1 ALL = 1.441 HTG 1 HTG = 0.694 ALL
14 ago 2024 1 ALL = 1.4528 HTG 1 HTG = 0.6883 ALL
15 ago 2024 1 ALL = 1.4539 HTG 1 HTG = 0.6878 ALL
16 ago 2024 1 ALL = 1.4516 HTG 1 HTG = 0.6889 ALL
17 ago 2024 1 ALL = 1.4515 HTG 1 HTG = 0.6889 ALL
18 ago 2024 1 ALL = 1.4515 HTG 1 HTG = 0.6889 ALL
19 ago 2024 1 ALL = 1.4583 HTG 1 HTG = 0.6857 ALL
20 ago 2024 1 ALL = 1.4648 HTG 1 HTG = 0.6827 ALL
21 ago 2024 1 ALL = 1.4704 HTG 1 HTG = 0.6801 ALL
22 ago 2024 1 ALL = 1.4719 HTG 1 HTG = 0.6794 ALL
23 ago 2024 1 ALL = 1.4615 HTG 1 HTG = 0.6842 ALL
24 ago 2024 1 ALL = 1.4615 HTG 1 HTG = 0.6842 ALL
25 ago 2024 1 ALL = 1.4615 HTG 1 HTG = 0.6842 ALL
26 ago 2024 1 ALL = 1.4714 HTG 1 HTG = 0.6796 ALL
27 ago 2024 1 ALL = 1.4708 HTG 1 HTG = 0.6799 ALL
28 ago 2024 1 ALL = 1.4645 HTG 1 HTG = 0.6828 ALL
29 ago 2024 1 ALL = 1.4647 HTG 1 HTG = 0.6827 ALL
30 ago 2024 1 ALL = 1.4652 HTG 1 HTG = 0.6825 ALL
31 ago 2024 1 ALL = 1.4629 HTG 1 HTG = 0.6836 ALL

Sep 2024

DataALL-HTGHTG-ALL
01 set 2024 1 ALL = 1.4652 HTG 1 HTG = 0.6825 ALL
02 set 2024 1 ALL = 1.4621 HTG 1 HTG = 0.684 ALL
03 set 2024 1 ALL = 1.4584 HTG 1 HTG = 0.6857 ALL
04 set 2024 1 ALL = 1.4629 HTG 1 HTG = 0.6836 ALL
05 set 2024 1 ALL = 1.4654 HTG 1 HTG = 0.6824 ALL
06 set 2024 1 ALL = 1.4717 HTG 1 HTG = 0.6795 ALL
07 set 2024 1 ALL = 1.4717 HTG 1 HTG = 0.6795 ALL
08 set 2024 1 ALL = 1.4717 HTG 1 HTG = 0.6795 ALL
09 set 2024 1 ALL = 1.4576 HTG 1 HTG = 0.6861 ALL
10 set 2024 1 ALL = 1.4611 HTG 1 HTG = 0.6844 ALL
11 set 2024 1 ALL = 1.4614 HTG 1 HTG = 0.6843 ALL
12 set 2024 1 ALL = 1.4584 HTG 1 HTG = 0.6857 ALL
13 set 2024 1 ALL = 1.4691 HTG 1 HTG = 0.6807 ALL
14 set 2024 1 ALL = 1.4712 HTG 1 HTG = 0.6797 ALL
15 set 2024 1 ALL = 1.4712 HTG 1 HTG = 0.6797 ALL
16 set 2024 1 ALL = 1.4748 HTG 1 HTG = 0.678 ALL
17 set 2024 1 ALL = 1.4782 HTG 1 HTG = 0.6765 ALL
18 set 2024 1 ALL = 1.4796 HTG 1 HTG = 0.6758 ALL
19 set 2024 1 ALL = 1.4814 HTG 1 HTG = 0.675 ALL
20 set 2024 1 ALL = 1.4835 HTG 1 HTG = 0.6741 ALL
21 set 2024 1 ALL = 1.4835 HTG 1 HTG = 0.6741 ALL
22 set 2024 1 ALL = 1.4835 HTG 1 HTG = 0.6741 ALL
23 set 2024 1 ALL = 1.4786 HTG 1 HTG = 0.6763 ALL
24 set 2024 1 ALL = 1.4865 HTG 1 HTG = 0.6727 ALL
25 set 2024 1 ALL = 1.4912 HTG 1 HTG = 0.6706 ALL
26 set 2024 1 ALL = 1.4898 HTG 1 HTG = 0.6712 ALL
27 set 2024 1 ALL = 1.4883 HTG 1 HTG = 0.6719 ALL
28 set 2024 1 ALL = 1.4931 HTG 1 HTG = 0.6697 ALL
29 set 2024 1 ALL = 1.4931 HTG 1 HTG = 0.6697 ALL
30 set 2024 1 ALL = 1.4919 HTG 1 HTG = 0.6703 ALL

Oct 2024

DataALL-HTGHTG-ALL
01 out 2024 1 ALL = 1.4793 HTG 1 HTG = 0.676 ALL
02 out 2024 1 ALL = 1.4752 HTG 1 HTG = 0.6779 ALL
03 out 2024 1 ALL = 1.4741 HTG 1 HTG = 0.6784 ALL
04 out 2024 1 ALL = 1.472 HTG 1 HTG = 0.6794 ALL
05 out 2024 1 ALL = 1.472 HTG 1 HTG = 0.6794 ALL
06 out 2024 1 ALL = 1.472 HTG 1 HTG = 0.6794 ALL
07 out 2024 1 ALL = 1.4643 HTG 1 HTG = 0.6829 ALL
08 out 2024 1 ALL = 1.4675 HTG 1 HTG = 0.6814 ALL
09 out 2024 1 ALL = 1.465 HTG 1 HTG = 0.6826 ALL
10 out 2024 1 ALL = 1.4599 HTG 1 HTG = 0.685 ALL
11 out 2024 1 ALL = 1.4594 HTG 1 HTG = 0.6852 ALL
12 out 2024 1 ALL = 1.4593 HTG 1 HTG = 0.6852 ALL
13 out 2024 1 ALL = 1.4621 HTG 1 HTG = 0.684 ALL
14 out 2024 1 ALL = 1.4559 HTG 1 HTG = 0.6869 ALL
15 out 2024 1 ALL = 1.4541 HTG 1 HTG = 0.6877 ALL
16 out 2024 1 ALL = 1.456 HTG 1 HTG = 0.6868 ALL
17 out 2024 1 ALL = 1.4488 HTG 1 HTG = 0.6902 ALL
18 out 2024 1 ALL = 1.4464 HTG 1 HTG = 0.6914 ALL
19 out 2024 1 ALL = 1.4464 HTG 1 HTG = 0.6914 ALL
20 out 2024 1 ALL = 1.4464 HTG 1 HTG = 0.6914 ALL
21 out 2024 1 ALL = 1.4468 HTG 1 HTG = 0.6912 ALL
22 out 2024 1 ALL = 1.4439 HTG 1 HTG = 0.6926 ALL
23 out 2024 1 ALL = 1.4381 HTG 1 HTG = 0.6953 ALL
24 out 2024 1 ALL = 1.4437 HTG 1 HTG = 0.6927 ALL
25 out 2024 1 ALL = 1.4457 HTG 1 HTG = 0.6917 ALL
26 out 2024 1 ALL = 1.4457 HTG 1 HTG = 0.6917 ALL
27 out 2024 1 ALL = 1.4457 HTG 1 HTG = 0.6917 ALL
28 out 2024 1 ALL = 1.4481 HTG 1 HTG = 0.6906 ALL
29 out 2024 1 ALL = 1.4463 HTG 1 HTG = 0.6914 ALL
30 out 2024 1 ALL = 1.4499 HTG 1 HTG = 0.6897 ALL
31 out 2024 1 ALL = 1.4548 HTG 1 HTG = 0.6874 ALL

Nov 2024

DataALL-HTGHTG-ALL
01 nov 2024 1 ALL = 1.4545 HTG 1 HTG = 0.6875 ALL
02 nov 2024 1 ALL = 1.4536 HTG 1 HTG = 0.688 ALL
03 nov 2024 1 ALL = 1.4545 HTG 1 HTG = 0.6875 ALL
04 nov 2024 1 ALL = 1.461 HTG 1 HTG = 0.6845 ALL
05 nov 2024 1 ALL = 1.461 HTG 1 HTG = 0.6844 ALL
06 nov 2024 1 ALL = 1.434 HTG 1 HTG = 0.6974 ALL
07 nov 2024 1 ALL = 1.4411 HTG 1 HTG = 0.6939 ALL
08 nov 2024 1 ALL = 1.445 HTG 1 HTG = 0.692 ALL
09 nov 2024 1 ALL = 1.445 HTG 1 HTG = 0.692 ALL
10 nov 2024 1 ALL = 1.445 HTG 1 HTG = 0.692 ALL
11 nov 2024 1 ALL = 1.4287 HTG 1 HTG = 0.6999 ALL
12 nov 2024 1 ALL = 1.4226 HTG 1 HTG = 0.7029 ALL
13 nov 2024 1 ALL = 1.4246 HTG 1 HTG = 0.7019 ALL
14 nov 2024 1 ALL = 1.4096 HTG 1 HTG = 0.7094 ALL
15 nov 2024 1 ALL = 1.4174 HTG 1 HTG = 0.7055 ALL
16 nov 2024 1 ALL = 1.4174 HTG 1 HTG = 0.7055 ALL
17 nov 2024 1 ALL = 1.4174 HTG 1 HTG = 0.7055 ALL
18 nov 2024 1 ALL = 1.411 HTG 1 HTG = 0.7087 ALL
19 nov 2024 1 ALL = 1.4133 HTG 1 HTG = 0.7076 ALL
20 nov 2024 1 ALL = 1.4134 HTG 1 HTG = 0.7075 ALL
21 nov 2024 1 ALL = 1.4069 HTG 1 HTG = 0.7108 ALL

Informação sobre as taxas de câmbio de ALL-HTG e HTG-ALL

Lek Albanês (ALL) é a moeda usada em Albânia. Gourde Do Haiti (HTG) é a moeda usada em Haiti. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Albânia e Haiti, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats