> Taxas de câmbio ALL-HRK e HRK-ALL - 2025

Taxas de câmbio ALL-HRK e HRK-ALL - 2025

Taxas de câmbio de ALL-HRK e HRK-ALL

Verifique abaixo as taxas de câmbio para ALL-HRK e HRK-ALL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 ALL = 0,0764 HRK

1 HRK = 13,0867 ALL

1A 2A 3A

ALL para HRKHRK para ALL

Jan 2025

Data	ALL-HRK	HRK-ALL
01 jan 2025	1 ALL = 0.0764 HRK	1 HRK = 13.0909 ALL
02 jan 2025	1 ALL = 0.0756 HRK	1 HRK = 13.234 ALL
03 jan 2025	1 ALL = 0.0753 HRK	1 HRK = 13.2816 ALL
04 jan 2025	1 ALL = 0.0754 HRK	1 HRK = 13.2568 ALL
05 jan 2025	1 ALL = 0.0754 HRK	1 HRK = 13.2568 ALL
06 jan 2025	1 ALL = 0.076 HRK	1 HRK = 13.1619 ALL
07 jan 2025	1 ALL = 0.0761 HRK	1 HRK = 13.1325 ALL
08 jan 2025	1 ALL = 0.0751 HRK	1 HRK = 13.3221 ALL
09 jan 2025	1 ALL = 0.0752 HRK	1 HRK = 13.3025 ALL
10 jan 2025	1 ALL = 0.0752 HRK	1 HRK = 13.2933 ALL
11 jan 2025	1 ALL = 0.0749 HRK	1 HRK = 13.3521 ALL
12 jan 2025	1 ALL = 0.0749 HRK	1 HRK = 13.3521 ALL
13 jan 2025	1 ALL = 0.0767 HRK	1 HRK = 13.0454 ALL
14 jan 2025	1 ALL = 0.0769 HRK	1 HRK = 12.9965 ALL
15 jan 2025	1 ALL = 0.0774 HRK	1 HRK = 12.9134 ALL
16 jan 2025	1 ALL = 0.0773 HRK	1 HRK = 12.9361 ALL
17 jan 2025	1 ALL = 0.0774 HRK	1 HRK = 12.9233 ALL
18 jan 2025	1 ALL = 0.0774 HRK	1 HRK = 12.9191 ALL
19 jan 2025	1 ALL = 0.0774 HRK	1 HRK = 12.9191 ALL
20 jan 2025	1 ALL = 0.0773 HRK	1 HRK = 12.9372 ALL
21 jan 2025	1 ALL = 0.0777 HRK	1 HRK = 12.866 ALL
22 jan 2025	1 ALL = 0.0781 HRK	1 HRK = 12.7969 ALL
23 jan 2025	1 ALL = 0.078 HRK	1 HRK = 12.8179 ALL
24 jan 2025	1 ALL = 0.0786 HRK	1 HRK = 12.7226 ALL
25 jan 2025	1 ALL = 0.0788 HRK	1 HRK = 12.6951 ALL
26 jan 2025	1 ALL = 0.0788 HRK	1 HRK = 12.6951 ALL
27 jan 2025	1 ALL = 0.0786 HRK	1 HRK = 12.7187 ALL
28 jan 2025	1 ALL = 0.0777 HRK	1 HRK = 12.8683 ALL
29 jan 2025	1 ALL = 0.0767 HRK	1 HRK = 13.0298 ALL
30 jan 2025	1 ALL = 0.0769 HRK	1 HRK = 13.0121 ALL
31 jan 2025	1 ALL = 0.0769 HRK	1 HRK = 13.0121 ALL

Feb 2025

Data	ALL-HRK	HRK-ALL
01 fev 2025	1 ALL = 0.0769 HRK	1 HRK = 13.0121 ALL
02 fev 2025	1 ALL = 0.0767 HRK	1 HRK = 13.0338 ALL
03 fev 2025	1 ALL = 0.0763 HRK	1 HRK = 13.1086 ALL
04 fev 2025	1 ALL = 0.0769 HRK	1 HRK = 13.006 ALL
05 fev 2025	1 ALL = 0.0776 HRK	1 HRK = 12.8855 ALL
06 fev 2025	1 ALL = 0.0774 HRK	1 HRK = 12.9148 ALL
07 fev 2025	1 ALL = 0.0775 HRK	1 HRK = 12.9082 ALL
08 fev 2025	1 ALL = 0.0772 HRK	1 HRK = 12.9577 ALL
09 fev 2025	1 ALL = 0.0772 HRK	1 HRK = 12.9577 ALL
10 fev 2025	1 ALL = 0.0766 HRK	1 HRK = 13.0492 ALL
11 fev 2025	1 ALL = 0.0769 HRK	1 HRK = 13.0002 ALL
12 fev 2025	1 ALL = 0.0774 HRK	1 HRK = 12.9222 ALL
13 fev 2025	1 ALL = 0.0761 HRK	1 HRK = 13.1347 ALL
14 fev 2025	1 ALL = 0.0764 HRK	1 HRK = 13.0952 ALL
15 fev 2025	1 ALL = 0.0766 HRK	1 HRK = 13.0517 ALL
16 fev 2025	1 ALL = 0.0766 HRK	1 HRK = 13.0517 ALL
17 fev 2025	1 ALL = 0.0765 HRK	1 HRK = 13.0795 ALL
18 fev 2025	1 ALL = 0.076 HRK	1 HRK = 13.1561 ALL
19 fev 2025	1 ALL = 0.076 HRK	1 HRK = 13.1544 ALL
20 fev 2025	1 ALL = 0.0761 HRK	1 HRK = 13.1432 ALL
21 fev 2025	1 ALL = 0.0761 HRK	1 HRK = 13.136 ALL
22 fev 2025	1 ALL = 0.0761 HRK	1 HRK = 13.1337 ALL
23 fev 2025	1 ALL = 0.0761 HRK	1 HRK = 13.1337 ALL
24 fev 2025	1 ALL = 0.0761 HRK	1 HRK = 13.144 ALL
25 fev 2025	1 ALL = 0.0761 HRK	1 HRK = 13.1327 ALL
26 fev 2025	1 ALL = 0.0759 HRK	1 HRK = 13.1672 ALL
27 fev 2025	1 ALL = 0.076 HRK	1 HRK = 13.1646 ALL
28 fev 2025	1 ALL = 0.076 HRK	1 HRK = 13.1627 ALL

Mar 2025

Data	ALL-HRK	HRK-ALL
01 mar 2025	1 ALL = 0.0761 HRK	1 HRK = 13.144 ALL
02 mar 2025	1 ALL = 0.076 HRK	1 HRK = 13.1542 ALL
03 mar 2025	1 ALL = 0.0759 HRK	1 HRK = 13.1717 ALL
04 mar 2025	1 ALL = 0.0761 HRK	1 HRK = 13.1382 ALL
05 mar 2025	1 ALL = 0.076 HRK	1 HRK = 13.1592 ALL
06 mar 2025	1 ALL = 0.076 HRK	1 HRK = 13.1615 ALL
07 mar 2025	1 ALL = 0.0758 HRK	1 HRK = 13.1869 ALL
08 mar 2025	1 ALL = 0.0759 HRK	1 HRK = 13.1831 ALL
09 mar 2025	1 ALL = 0.0759 HRK	1 HRK = 13.1831 ALL
10 mar 2025	1 ALL = 0.0758 HRK	1 HRK = 13.1864 ALL
11 mar 2025	1 ALL = 0.0757 HRK	1 HRK = 13.209 ALL
12 mar 2025	1 ALL = 0.0758 HRK	1 HRK = 13.1867 ALL
13 mar 2025	1 ALL = 0.0758 HRK	1 HRK = 13.1889 ALL
14 mar 2025	1 ALL = 0.0758 HRK	1 HRK = 13.1992 ALL
15 mar 2025	1 ALL = 0.0761 HRK	1 HRK = 13.1466 ALL
16 mar 2025	1 ALL = 0.0761 HRK	1 HRK = 13.1466 ALL
17 mar 2025	1 ALL = 0.076 HRK	1 HRK = 13.1658 ALL
18 mar 2025	1 ALL = 0.0759 HRK	1 HRK = 13.1734 ALL
19 mar 2025	1 ALL = 0.0759 HRK	1 HRK = 13.1741 ALL
20 mar 2025	1 ALL = 0.0761 HRK	1 HRK = 13.1343 ALL
21 mar 2025	1 ALL = 0.0764 HRK	1 HRK = 13.092 ALL
22 mar 2025	1 ALL = 0.0767 HRK	1 HRK = 13.0375 ALL
23 mar 2025	1 ALL = 0.0767 HRK	1 HRK = 13.0375 ALL
24 mar 2025	1 ALL = 0.0763 HRK	1 HRK = 13.109 ALL
25 mar 2025	1 ALL = 0.0763 HRK	1 HRK = 13.112 ALL
26 mar 2025	1 ALL = 0.0762 HRK	1 HRK = 13.1218 ALL
27 mar 2025	1 ALL = 0.0756 HRK	1 HRK = 13.2271 ALL
28 mar 2025	1 ALL = 0.0758 HRK	1 HRK = 13.1957 ALL
29 mar 2025	1 ALL = 0.0762 HRK	1 HRK = 13.1212 ALL
30 mar 2025	1 ALL = 0.0762 HRK	1 HRK = 13.1212 ALL
31 mar 2025	1 ALL = 0.0759 HRK	1 HRK = 13.1824 ALL

Apr 2025

Data	ALL-HRK	HRK-ALL
01 abr 2025	1 ALL = 0.076 HRK	1 HRK = 13.1663 ALL
02 abr 2025	1 ALL = 0.0758 HRK	1 HRK = 13.1862 ALL
03 abr 2025	1 ALL = 0.0758 HRK	1 HRK = 13.2004 ALL
04 abr 2025	1 ALL = 0.0745 HRK	1 HRK = 13.416 ALL

Informação sobre as taxas de câmbio de ALL-HRK e HRK-ALL

Lek Albanês (ALL) é a moeda usada em Albânia. Kuna Croata (HRK) é a moeda usada em Croácia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Albânia e Croácia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias