currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ALL-HNL e HNL-ALL - 2025

Taxas de câmbio ALL-HNL e HNL-ALL - 2025

Taxas de câmbio de ALL-HNL e HNL-ALL

Verifique abaixo as taxas de câmbio para ALL-HNL e HNL-ALL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 ALL = 0,2794 HNL
1 HNL = 3,5793 ALL
1A 2A 3A

Jan 2025

DataALL-HNLHNL-ALL
01 jan 2025 1 ALL = 0.2704 HNL 1 HNL = 3.6981 ALL
02 jan 2025 1 ALL = 0.2677 HNL 1 HNL = 3.7358 ALL
03 jan 2025 1 ALL = 0.2668 HNL 1 HNL = 3.7477 ALL
04 jan 2025 1 ALL = 0.2668 HNL 1 HNL = 3.7477 ALL
05 jan 2025 1 ALL = 0.2668 HNL 1 HNL = 3.7477 ALL
06 jan 2025 1 ALL = 0.2695 HNL 1 HNL = 3.711 ALL
07 jan 2025 1 ALL = 0.27 HNL 1 HNL = 3.7036 ALL
08 jan 2025 1 ALL = 0.2663 HNL 1 HNL = 3.7545 ALL
09 jan 2025 1 ALL = 0.2664 HNL 1 HNL = 3.7536 ALL
10 jan 2025 1 ALL = 0.2667 HNL 1 HNL = 3.7494 ALL
11 jan 2025 1 ALL = 0.2667 HNL 1 HNL = 3.7494 ALL
12 jan 2025 1 ALL = 0.2667 HNL 1 HNL = 3.7494 ALL
13 jan 2025 1 ALL = 0.264 HNL 1 HNL = 3.7883 ALL
14 jan 2025 1 ALL = 0.2655 HNL 1 HNL = 3.7659 ALL
15 jan 2025 1 ALL = 0.2669 HNL 1 HNL = 3.7468 ALL
16 jan 2025 1 ALL = 0.2666 HNL 1 HNL = 3.7502 ALL
17 jan 2025 1 ALL = 0.2668 HNL 1 HNL = 3.7479 ALL
18 jan 2025 1 ALL = 0.2668 HNL 1 HNL = 3.748 ALL
19 jan 2025 1 ALL = 0.2668 HNL 1 HNL = 3.748 ALL
20 jan 2025 1 ALL = 0.2668 HNL 1 HNL = 3.748 ALL
21 jan 2025 1 ALL = 0.2681 HNL 1 HNL = 3.7299 ALL
22 jan 2025 1 ALL = 0.2681 HNL 1 HNL = 3.73 ALL
23 jan 2025 1 ALL = 0.2693 HNL 1 HNL = 3.7133 ALL
24 jan 2025 1 ALL = 0.2713 HNL 1 HNL = 3.6861 ALL
25 jan 2025 1 ALL = 0.2713 HNL 1 HNL = 3.686 ALL
26 jan 2025 1 ALL = 0.2713 HNL 1 HNL = 3.686 ALL
27 jan 2025 1 ALL = 0.2713 HNL 1 HNL = 3.6858 ALL
28 jan 2025 1 ALL = 0.2684 HNL 1 HNL = 3.7255 ALL
29 jan 2025 1 ALL = 0.2651 HNL 1 HNL = 3.7729 ALL
30 jan 2025 1 ALL = 0.2651 HNL 1 HNL = 3.7715 ALL
31 jan 2025 1 ALL = 0.2652 HNL 1 HNL = 3.7708 ALL

Feb 2025

DataALL-HNLHNL-ALL
01 fev 2025 1 ALL = 0.2652 HNL 1 HNL = 3.7708 ALL
02 fev 2025 1 ALL = 0.2652 HNL 1 HNL = 3.7708 ALL
03 fev 2025 1 ALL = 0.2632 HNL 1 HNL = 3.7991 ALL
04 fev 2025 1 ALL = 0.2654 HNL 1 HNL = 3.7679 ALL
05 fev 2025 1 ALL = 0.2681 HNL 1 HNL = 3.7301 ALL
06 fev 2025 1 ALL = 0.2675 HNL 1 HNL = 3.7389 ALL
07 fev 2025 1 ALL = 0.2677 HNL 1 HNL = 3.735 ALL
08 fev 2025 1 ALL = 0.2677 HNL 1 HNL = 3.7349 ALL
09 fev 2025 1 ALL = 0.2677 HNL 1 HNL = 3.7349 ALL
10 fev 2025 1 ALL = 0.2649 HNL 1 HNL = 3.7751 ALL
11 fev 2025 1 ALL = 0.2656 HNL 1 HNL = 3.7644 ALL
12 fev 2025 1 ALL = 0.2674 HNL 1 HNL = 3.7398 ALL
13 fev 2025 1 ALL = 0.2674 HNL 1 HNL = 3.7395 ALL
14 fev 2025 1 ALL = 0.2696 HNL 1 HNL = 3.7098 ALL
15 fev 2025 1 ALL = 0.2696 HNL 1 HNL = 3.7097 ALL
16 fev 2025 1 ALL = 0.2696 HNL 1 HNL = 3.7097 ALL
17 fev 2025 1 ALL = 0.2698 HNL 1 HNL = 3.7065 ALL
18 fev 2025 1 ALL = 0.2692 HNL 1 HNL = 3.7151 ALL
19 fev 2025 1 ALL = 0.2687 HNL 1 HNL = 3.7213 ALL
20 fev 2025 1 ALL = 0.2696 HNL 1 HNL = 3.7097 ALL
21 fev 2025 1 ALL = 0.2703 HNL 1 HNL = 3.6992 ALL
22 fev 2025 1 ALL = 0.2703 HNL 1 HNL = 3.6993 ALL
23 fev 2025 1 ALL = 0.2703 HNL 1 HNL = 3.6993 ALL
24 fev 2025 1 ALL = 0.27 HNL 1 HNL = 3.703 ALL
25 fev 2025 1 ALL = 0.2712 HNL 1 HNL = 3.688 ALL
26 fev 2025 1 ALL = 0.2704 HNL 1 HNL = 3.6984 ALL
27 fev 2025 1 ALL = 0.27 HNL 1 HNL = 3.7036 ALL
28 fev 2025 1 ALL = 0.2684 HNL 1 HNL = 3.7255 ALL

Mar 2025

DataALL-HNLHNL-ALL
01 mar 2025 1 ALL = 0.2698 HNL 1 HNL = 3.7068 ALL
02 mar 2025 1 ALL = 0.2681 HNL 1 HNL = 3.7301 ALL
03 mar 2025 1 ALL = 0.2703 HNL 1 HNL = 3.6992 ALL
04 mar 2025 1 ALL = 0.2723 HNL 1 HNL = 3.672 ALL
05 mar 2025 1 ALL = 0.2752 HNL 1 HNL = 3.6331 ALL
06 mar 2025 1 ALL = 0.2784 HNL 1 HNL = 3.5917 ALL
07 mar 2025 1 ALL = 0.2793 HNL 1 HNL = 3.581 ALL
08 mar 2025 1 ALL = 0.2788 HNL 1 HNL = 3.587 ALL
09 mar 2025 1 ALL = 0.2793 HNL 1 HNL = 3.581 ALL
10 mar 2025 1 ALL = 0.2798 HNL 1 HNL = 3.574 ALL
11 mar 2025 1 ALL = 0.2805 HNL 1 HNL = 3.5649 ALL
12 mar 2025 1 ALL = 0.2806 HNL 1 HNL = 3.5635 ALL
13 mar 2025 1 ALL = 0.2795 HNL 1 HNL = 3.5783 ALL
14 mar 2025 1 ALL = 0.2806 HNL 1 HNL = 3.5632 ALL
15 mar 2025 1 ALL = 0.2802 HNL 1 HNL = 3.5686 ALL
16 mar 2025 1 ALL = 0.2815 HNL 1 HNL = 3.552 ALL
17 mar 2025 1 ALL = 0.281 HNL 1 HNL = 3.5586 ALL
18 mar 2025 1 ALL = 0.2812 HNL 1 HNL = 3.556 ALL
19 mar 2025 1 ALL = 0.2813 HNL 1 HNL = 3.5554 ALL
20 mar 2025 1 ALL = 0.2807 HNL 1 HNL = 3.5627 ALL
21 mar 2025 1 ALL = 0.2812 HNL 1 HNL = 3.5568 ALL
22 mar 2025 1 ALL = 0.281 HNL 1 HNL = 3.5591 ALL
23 mar 2025 1 ALL = 0.2822 HNL 1 HNL = 3.5431 ALL
24 mar 2025 1 ALL = 0.281 HNL 1 HNL = 3.5585 ALL
25 mar 2025 1 ALL = 0.2805 HNL 1 HNL = 3.5649 ALL
26 mar 2025 1 ALL = 0.2792 HNL 1 HNL = 3.5817 ALL
27 mar 2025 1 ALL = 0.2768 HNL 1 HNL = 3.6122 ALL
28 mar 2025 1 ALL = 0.2773 HNL 1 HNL = 3.6066 ALL
29 mar 2025 1 ALL = 0.2804 HNL 1 HNL = 3.5662 ALL
30 mar 2025 1 ALL = 0.2809 HNL 1 HNL = 3.5601 ALL
31 mar 2025 1 ALL = 0.2787 HNL 1 HNL = 3.588 ALL

Apr 2025

DataALL-HNLHNL-ALL
01 abr 2025 1 ALL = 0.2774 HNL 1 HNL = 3.605 ALL
02 abr 2025 1 ALL = 0.2783 HNL 1 HNL = 3.5935 ALL
03 abr 2025 1 ALL = 0.285 HNL 1 HNL = 3.5089 ALL
04 abr 2025 1 ALL = 0.2847 HNL 1 HNL = 3.5125 ALL
05 abr 2025 1 ALL = 0.2847 HNL 1 HNL = 3.5125 ALL
06 abr 2025 1 ALL = 0.2847 HNL 1 HNL = 3.5125 ALL
07 abr 2025 1 ALL = 0.2828 HNL 1 HNL = 3.5363 ALL
08 abr 2025 1 ALL = 0.2835 HNL 1 HNL = 3.5276 ALL
09 abr 2025 1 ALL = 0.2898 HNL 1 HNL = 3.4511 ALL
10 abr 2025 1 ALL = 0.2891 HNL 1 HNL = 3.4588 ALL
11 abr 2025 1 ALL = 0.2949 HNL 1 HNL = 3.3914 ALL
12 abr 2025 1 ALL = 0.2953 HNL 1 HNL = 3.3859 ALL
13 abr 2025 1 ALL = 0.2938 HNL 1 HNL = 3.4038 ALL
14 abr 2025 1 ALL = 0.2938 HNL 1 HNL = 3.4031 ALL
15 abr 2025 1 ALL = 0.2959 HNL 1 HNL = 3.3798 ALL
16 abr 2025 1 ALL = 0.2963 HNL 1 HNL = 3.3754 ALL
17 abr 2025 1 ALL = 0.2969 HNL 1 HNL = 3.3685 ALL
18 abr 2025 1 ALL = 0.2969 HNL 1 HNL = 3.3685 ALL
19 abr 2025 1 ALL = 0.2969 HNL 1 HNL = 3.3685 ALL
20 abr 2025 1 ALL = 0.2969 HNL 1 HNL = 3.3685 ALL
21 abr 2025 1 ALL = 0.2969 HNL 1 HNL = 3.3685 ALL
22 abr 2025 1 ALL = 0.3016 HNL 1 HNL = 3.3156 ALL
23 abr 2025 1 ALL = 0.2995 HNL 1 HNL = 3.339 ALL
24 abr 2025 1 ALL = 0.2988 HNL 1 HNL = 3.3467 ALL
25 abr 2025 1 ALL = 0.2981 HNL 1 HNL = 3.3545 ALL
26 abr 2025 1 ALL = 0.2962 HNL 1 HNL = 3.3756 ALL
27 abr 2025 1 ALL = 0.2962 HNL 1 HNL = 3.3756 ALL
28 abr 2025 1 ALL = 0.2976 HNL 1 HNL = 3.3602 ALL
29 abr 2025 1 ALL = 0.299 HNL 1 HNL = 3.3444 ALL
30 abr 2025 1 ALL = 0.299 HNL 1 HNL = 3.3447 ALL

May 2025

DataALL-HNLHNL-ALL
01 mai 2025 1 ALL = 0.299 HNL 1 HNL = 3.3448 ALL
02 mai 2025 1 ALL = 0.2986 HNL 1 HNL = 3.349 ALL
03 mai 2025 1 ALL = 0.2986 HNL 1 HNL = 3.349 ALL
04 mai 2025 1 ALL = 0.2986 HNL 1 HNL = 3.349 ALL
05 mai 2025 1 ALL = 0.3005 HNL 1 HNL = 3.3279 ALL
06 mai 2025 1 ALL = 0.3002 HNL 1 HNL = 3.3312 ALL
07 mai 2025 1 ALL = 0.3009 HNL 1 HNL = 3.3232 ALL
08 mai 2025 1 ALL = 0.2985 HNL 1 HNL = 3.3498 ALL
09 mai 2025 1 ALL = 0.2972 HNL 1 HNL = 3.3643 ALL
10 mai 2025 1 ALL = 0.2958 HNL 1 HNL = 3.3804 ALL
11 mai 2025 1 ALL = 0.2972 HNL 1 HNL = 3.3646 ALL
12 mai 2025 1 ALL = 0.2935 HNL 1 HNL = 3.4077 ALL
13 mai 2025 1 ALL = 0.2938 HNL 1 HNL = 3.4041 ALL
14 mai 2025 1 ALL = 0.2964 HNL 1 HNL = 3.374 ALL
15 mai 2025 1 ALL = 0.2963 HNL 1 HNL = 3.3748 ALL
16 mai 2025 1 ALL = 0.2969 HNL 1 HNL = 3.3687 ALL
17 mai 2025 1 ALL = 0.2969 HNL 1 HNL = 3.3687 ALL
18 mai 2025 1 ALL = 0.2969 HNL 1 HNL = 3.3687 ALL
19 mai 2025 1 ALL = 0.2993 HNL 1 HNL = 3.3412 ALL
20 mai 2025 1 ALL = 0.2993 HNL 1 HNL = 3.3412 ALL

Informação sobre as taxas de câmbio de ALL-HNL e HNL-ALL

Lek Albanês (ALL) é a moeda usada em Albânia. Lempira Hondurenha (HNL) é a moeda usada em Honduras. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Albânia e Honduras, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats