currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ALL-HKD e HKD-ALL - 2025

Taxas de câmbio ALL-HKD e HKD-ALL - 2025

Taxas de câmbio de ALL-HKD e HKD-ALL

Verifique abaixo as taxas de câmbio para ALL-HKD e HKD-ALL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 ALL = 0,0829 HKD
1 HKD = 12,0668 ALL
1A 2A 3A

Jan 2025

DataALL-HKDHKD-ALL
01 jan 2025 1 ALL = 0.0827 HKD 1 HKD = 12.0879 ALL
02 jan 2025 1 ALL = 0.0819 HKD 1 HKD = 12.2066 ALL
03 jan 2025 1 ALL = 0.0817 HKD 1 HKD = 12.2462 ALL
04 jan 2025 1 ALL = 0.0818 HKD 1 HKD = 12.2278 ALL
05 jan 2025 1 ALL = 0.0818 HKD 1 HKD = 12.2252 ALL
06 jan 2025 1 ALL = 0.0823 HKD 1 HKD = 12.1465 ALL
07 jan 2025 1 ALL = 0.0826 HKD 1 HKD = 12.1134 ALL
08 jan 2025 1 ALL = 0.0814 HKD 1 HKD = 12.2839 ALL
09 jan 2025 1 ALL = 0.0815 HKD 1 HKD = 12.2631 ALL
10 jan 2025 1 ALL = 0.0816 HKD 1 HKD = 12.2481 ALL
11 jan 2025 1 ALL = 0.0813 HKD 1 HKD = 12.2954 ALL
12 jan 2025 1 ALL = 0.0813 HKD 1 HKD = 12.2983 ALL
13 jan 2025 1 ALL = 0.0808 HKD 1 HKD = 12.3775 ALL
14 jan 2025 1 ALL = 0.0812 HKD 1 HKD = 12.3183 ALL
15 jan 2025 1 ALL = 0.0817 HKD 1 HKD = 12.2377 ALL
16 jan 2025 1 ALL = 0.0816 HKD 1 HKD = 12.2565 ALL
17 jan 2025 1 ALL = 0.0817 HKD 1 HKD = 12.2465 ALL
18 jan 2025 1 ALL = 0.0817 HKD 1 HKD = 12.2441 ALL
19 jan 2025 1 ALL = 0.0817 HKD 1 HKD = 12.2449 ALL
20 jan 2025 1 ALL = 0.0815 HKD 1 HKD = 12.2658 ALL
21 jan 2025 1 ALL = 0.082 HKD 1 HKD = 12.1946 ALL
22 jan 2025 1 ALL = 0.0825 HKD 1 HKD = 12.1262 ALL
23 jan 2025 1 ALL = 0.0824 HKD 1 HKD = 12.1429 ALL
24 jan 2025 1 ALL = 0.083 HKD 1 HKD = 12.0541 ALL
25 jan 2025 1 ALL = 0.0831 HKD 1 HKD = 12.0298 ALL
26 jan 2025 1 ALL = 0.0831 HKD 1 HKD = 12.031 ALL
27 jan 2025 1 ALL = 0.0829 HKD 1 HKD = 12.0555 ALL
28 jan 2025 1 ALL = 0.082 HKD 1 HKD = 12.1888 ALL
29 jan 2025 1 ALL = 0.081 HKD 1 HKD = 12.3419 ALL
30 jan 2025 1 ALL = 0.0811 HKD 1 HKD = 12.3251 ALL
31 jan 2025 1 ALL = 0.0812 HKD 1 HKD = 12.322 ALL

Feb 2025

DataALL-HKDHKD-ALL
01 fev 2025 1 ALL = 0.0811 HKD 1 HKD = 12.3248 ALL
02 fev 2025 1 ALL = 0.081 HKD 1 HKD = 12.3424 ALL
03 fev 2025 1 ALL = 0.0806 HKD 1 HKD = 12.4122 ALL
04 fev 2025 1 ALL = 0.0811 HKD 1 HKD = 12.3252 ALL
05 fev 2025 1 ALL = 0.0819 HKD 1 HKD = 12.2109 ALL
06 fev 2025 1 ALL = 0.0817 HKD 1 HKD = 12.2404 ALL
07 fev 2025 1 ALL = 0.0818 HKD 1 HKD = 12.2296 ALL
08 fev 2025 1 ALL = 0.0815 HKD 1 HKD = 12.274 ALL
09 fev 2025 1 ALL = 0.0815 HKD 1 HKD = 12.274 ALL
10 fev 2025 1 ALL = 0.0809 HKD 1 HKD = 12.3611 ALL
11 fev 2025 1 ALL = 0.0812 HKD 1 HKD = 12.3103 ALL
12 fev 2025 1 ALL = 0.0817 HKD 1 HKD = 12.2433 ALL
13 fev 2025 1 ALL = 0.0819 HKD 1 HKD = 12.2115 ALL
14 fev 2025 1 ALL = 0.0823 HKD 1 HKD = 12.155 ALL
15 fev 2025 1 ALL = 0.0826 HKD 1 HKD = 12.1135 ALL
16 fev 2025 1 ALL = 0.0826 HKD 1 HKD = 12.1135 ALL
17 fev 2025 1 ALL = 0.0823 HKD 1 HKD = 12.1463 ALL
18 fev 2025 1 ALL = 0.082 HKD 1 HKD = 12.1892 ALL
19 fev 2025 1 ALL = 0.0818 HKD 1 HKD = 12.2241 ALL
20 fev 2025 1 ALL = 0.082 HKD 1 HKD = 12.2001 ALL
21 fev 2025 1 ALL = 0.0821 HKD 1 HKD = 12.1737 ALL
22 fev 2025 1 ALL = 0.0821 HKD 1 HKD = 12.1745 ALL
23 fev 2025 1 ALL = 0.0821 HKD 1 HKD = 12.1745 ALL
24 fev 2025 1 ALL = 0.0821 HKD 1 HKD = 12.1747 ALL
25 fev 2025 1 ALL = 0.0825 HKD 1 HKD = 12.1176 ALL
26 fev 2025 1 ALL = 0.0822 HKD 1 HKD = 12.1675 ALL
27 fev 2025 1 ALL = 0.0821 HKD 1 HKD = 12.1766 ALL
28 fev 2025 1 ALL = 0.0816 HKD 1 HKD = 12.2511 ALL

Mar 2025

DataALL-HKDHKD-ALL
01 mar 2025 1 ALL = 0.0815 HKD 1 HKD = 12.2707 ALL
02 mar 2025 1 ALL = 0.0814 HKD 1 HKD = 12.2799 ALL
03 mar 2025 1 ALL = 0.082 HKD 1 HKD = 12.1935 ALL
04 mar 2025 1 ALL = 0.0828 HKD 1 HKD = 12.079 ALL
05 mar 2025 1 ALL = 0.0838 HKD 1 HKD = 11.9349 ALL
06 mar 2025 1 ALL = 0.0846 HKD 1 HKD = 11.8153 ALL
07 mar 2025 1 ALL = 0.0848 HKD 1 HKD = 11.7892 ALL
08 mar 2025 1 ALL = 0.0848 HKD 1 HKD = 11.799 ALL
09 mar 2025 1 ALL = 0.0848 HKD 1 HKD = 11.7982 ALL
10 mar 2025 1 ALL = 0.0848 HKD 1 HKD = 11.7861 ALL
11 mar 2025 1 ALL = 0.0852 HKD 1 HKD = 11.7388 ALL
12 mar 2025 1 ALL = 0.0852 HKD 1 HKD = 11.7377 ALL
13 mar 2025 1 ALL = 0.0849 HKD 1 HKD = 11.7736 ALL
14 mar 2025 1 ALL = 0.0852 HKD 1 HKD = 11.7338 ALL
15 mar 2025 1 ALL = 0.0854 HKD 1 HKD = 11.7106 ALL
16 mar 2025 1 ALL = 0.0854 HKD 1 HKD = 11.7141 ALL
17 mar 2025 1 ALL = 0.0853 HKD 1 HKD = 11.7165 ALL
18 mar 2025 1 ALL = 0.0855 HKD 1 HKD = 11.7017 ALL
19 mar 2025 1 ALL = 0.0854 HKD 1 HKD = 11.7059 ALL
20 mar 2025 1 ALL = 0.0851 HKD 1 HKD = 11.7509 ALL
21 mar 2025 1 ALL = 0.0854 HKD 1 HKD = 11.7116 ALL
22 mar 2025 1 ALL = 0.0856 HKD 1 HKD = 11.6822 ALL
23 mar 2025 1 ALL = 0.0856 HKD 1 HKD = 11.6853 ALL
24 mar 2025 1 ALL = 0.0852 HKD 1 HKD = 11.7358 ALL
25 mar 2025 1 ALL = 0.0852 HKD 1 HKD = 11.7414 ALL
26 mar 2025 1 ALL = 0.0848 HKD 1 HKD = 11.7897 ALL
27 mar 2025 1 ALL = 0.0842 HKD 1 HKD = 11.8768 ALL
28 mar 2025 1 ALL = 0.0843 HKD 1 HKD = 11.8591 ALL
29 mar 2025 1 ALL = 0.0852 HKD 1 HKD = 11.7346 ALL
30 mar 2025 1 ALL = 0.0852 HKD 1 HKD = 11.7346 ALL
31 mar 2025 1 ALL = 0.0848 HKD 1 HKD = 11.7991 ALL

Apr 2025

DataALL-HKDHKD-ALL
01 abr 2025 1 ALL = 0.0846 HKD 1 HKD = 11.8246 ALL
02 abr 2025 1 ALL = 0.0847 HKD 1 HKD = 11.8116 ALL
03 abr 2025 1 ALL = 0.0866 HKD 1 HKD = 11.5481 ALL
04 abr 2025 1 ALL = 0.0851 HKD 1 HKD = 11.7486 ALL

Informação sobre as taxas de câmbio de ALL-HKD e HKD-ALL

Lek Albanês (ALL) é a moeda usada em Albânia. Dólar De Hong Kong (HKD) é a moeda usada em Hong Kong. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Albânia e Hong Kong, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats