currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ALL-GNF e GNF-ALL - 2025

Taxas de câmbio ALL-GNF e GNF-ALL - 2025

Taxas de câmbio de ALL-GNF e GNF-ALL

Verifique abaixo as taxas de câmbio para ALL-GNF e GNF-ALL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 ALL = 96,0073 GNF
1 GNF = 0,0104 ALL
1A 2A 3A

Jan 2025

DataALL-GNFGNF-ALL
01 jan 2025 1 ALL = 91.993 GNF 1 GNF = 0.0109 ALL
02 jan 2025 1 ALL = 91.0769 GNF 1 GNF = 0.011 ALL
03 jan 2025 1 ALL = 90.7613 GNF 1 GNF = 0.011 ALL
04 jan 2025 1 ALL = 90.7626 GNF 1 GNF = 0.011 ALL
05 jan 2025 1 ALL = 90.7626 GNF 1 GNF = 0.011 ALL
06 jan 2025 1 ALL = 91.6463 GNF 1 GNF = 0.0109 ALL
07 jan 2025 1 ALL = 91.8103 GNF 1 GNF = 0.0109 ALL
08 jan 2025 1 ALL = 90.5661 GNF 1 GNF = 0.011 ALL
09 jan 2025 1 ALL = 90.5998 GNF 1 GNF = 0.011 ALL
10 jan 2025 1 ALL = 90.6772 GNF 1 GNF = 0.011 ALL
11 jan 2025 1 ALL = 90.6851 GNF 1 GNF = 0.011 ALL
12 jan 2025 1 ALL = 90.6851 GNF 1 GNF = 0.011 ALL
13 jan 2025 1 ALL = 89.7587 GNF 1 GNF = 0.0111 ALL
14 jan 2025 1 ALL = 90.2549 GNF 1 GNF = 0.0111 ALL
15 jan 2025 1 ALL = 90.7114 GNF 1 GNF = 0.011 ALL
16 jan 2025 1 ALL = 90.6285 GNF 1 GNF = 0.011 ALL
17 jan 2025 1 ALL = 90.6566 GNF 1 GNF = 0.011 ALL
18 jan 2025 1 ALL = 90.6768 GNF 1 GNF = 0.011 ALL
19 jan 2025 1 ALL = 90.6768 GNF 1 GNF = 0.011 ALL
20 jan 2025 1 ALL = 90.676 GNF 1 GNF = 0.011 ALL
21 jan 2025 1 ALL = 91.0496 GNF 1 GNF = 0.011 ALL
22 jan 2025 1 ALL = 91.0364 GNF 1 GNF = 0.011 ALL
23 jan 2025 1 ALL = 91.4679 GNF 1 GNF = 0.0109 ALL
24 jan 2025 1 ALL = 92.1265 GNF 1 GNF = 0.0109 ALL
25 jan 2025 1 ALL = 92.1256 GNF 1 GNF = 0.0109 ALL
26 jan 2025 1 ALL = 92.1256 GNF 1 GNF = 0.0109 ALL
27 jan 2025 1 ALL = 92.116 GNF 1 GNF = 0.0109 ALL
28 jan 2025 1 ALL = 91.1122 GNF 1 GNF = 0.011 ALL
29 jan 2025 1 ALL = 89.9554 GNF 1 GNF = 0.0111 ALL
30 jan 2025 1 ALL = 89.974 GNF 1 GNF = 0.0111 ALL
31 jan 2025 1 ALL = 89.9852 GNF 1 GNF = 0.0111 ALL

Feb 2025

DataALL-GNFGNF-ALL
01 fev 2025 1 ALL = 89.9852 GNF 1 GNF = 0.0111 ALL
02 fev 2025 1 ALL = 89.987 GNF 1 GNF = 0.0111 ALL
03 fev 2025 1 ALL = 89.3066 GNF 1 GNF = 0.0112 ALL
04 fev 2025 1 ALL = 90.0458 GNF 1 GNF = 0.0111 ALL
05 fev 2025 1 ALL = 90.9517 GNF 1 GNF = 0.011 ALL
06 fev 2025 1 ALL = 90.7323 GNF 1 GNF = 0.011 ALL
07 fev 2025 1 ALL = 90.82 GNF 1 GNF = 0.011 ALL
08 fev 2025 1 ALL = 90.8226 GNF 1 GNF = 0.011 ALL
09 fev 2025 1 ALL = 90.8226 GNF 1 GNF = 0.011 ALL
10 fev 2025 1 ALL = 89.838 GNF 1 GNF = 0.0111 ALL
11 fev 2025 1 ALL = 90.0766 GNF 1 GNF = 0.0111 ALL
12 fev 2025 1 ALL = 90.6578 GNF 1 GNF = 0.011 ALL
13 fev 2025 1 ALL = 90.6687 GNF 1 GNF = 0.011 ALL
14 fev 2025 1 ALL = 91.4111 GNF 1 GNF = 0.0109 ALL
15 fev 2025 1 ALL = 91.4141 GNF 1 GNF = 0.0109 ALL
16 fev 2025 1 ALL = 91.4141 GNF 1 GNF = 0.0109 ALL
17 fev 2025 1 ALL = 91.5093 GNF 1 GNF = 0.0109 ALL
18 fev 2025 1 ALL = 91.2938 GNF 1 GNF = 0.011 ALL
19 fev 2025 1 ALL = 90.9259 GNF 1 GNF = 0.011 ALL
20 fev 2025 1 ALL = 91.1902 GNF 1 GNF = 0.011 ALL
21 fev 2025 1 ALL = 91.4374 GNF 1 GNF = 0.0109 ALL
22 fev 2025 1 ALL = 91.4343 GNF 1 GNF = 0.0109 ALL
23 fev 2025 1 ALL = 91.4343 GNF 1 GNF = 0.0109 ALL
24 fev 2025 1 ALL = 91.3421 GNF 1 GNF = 0.0109 ALL
25 fev 2025 1 ALL = 91.7198 GNF 1 GNF = 0.0109 ALL
26 fev 2025 1 ALL = 91.4777 GNF 1 GNF = 0.0109 ALL
27 fev 2025 1 ALL = 91.3201 GNF 1 GNF = 0.011 ALL
28 fev 2025 1 ALL = 90.7775 GNF 1 GNF = 0.011 ALL

Mar 2025

DataALL-GNFGNF-ALL
01 mar 2025 1 ALL = 90.6858 GNF 1 GNF = 0.011 ALL
02 mar 2025 1 ALL = 90.8402 GNF 1 GNF = 0.011 ALL
03 mar 2025 1 ALL = 91.4684 GNF 1 GNF = 0.0109 ALL
04 mar 2025 1 ALL = 92.0892 GNF 1 GNF = 0.0109 ALL
05 mar 2025 1 ALL = 93.0789 GNF 1 GNF = 0.0107 ALL
06 mar 2025 1 ALL = 94.1538 GNF 1 GNF = 0.0106 ALL
07 mar 2025 1 ALL = 94.4238 GNF 1 GNF = 0.0106 ALL
08 mar 2025 1 ALL = 94.3308 GNF 1 GNF = 0.0106 ALL
09 mar 2025 1 ALL = 94.4238 GNF 1 GNF = 0.0106 ALL
10 mar 2025 1 ALL = 94.3431 GNF 1 GNF = 0.0106 ALL
11 mar 2025 1 ALL = 94.7858 GNF 1 GNF = 0.0106 ALL
12 mar 2025 1 ALL = 94.8811 GNF 1 GNF = 0.0105 ALL
13 mar 2025 1 ALL = 94.5043 GNF 1 GNF = 0.0106 ALL
14 mar 2025 1 ALL = 94.8449 GNF 1 GNF = 0.0105 ALL
15 mar 2025 1 ALL = 94.7511 GNF 1 GNF = 0.0106 ALL
16 mar 2025 1 ALL = 95.2449 GNF 1 GNF = 0.0105 ALL
17 mar 2025 1 ALL = 95.0212 GNF 1 GNF = 0.0105 ALL
18 mar 2025 1 ALL = 95.092 GNF 1 GNF = 0.0105 ALL
19 mar 2025 1 ALL = 95.0658 GNF 1 GNF = 0.0105 ALL
20 mar 2025 1 ALL = 94.7289 GNF 1 GNF = 0.0106 ALL
21 mar 2025 1 ALL = 95.0271 GNF 1 GNF = 0.0105 ALL
22 mar 2025 1 ALL = 94.9696 GNF 1 GNF = 0.0105 ALL
23 mar 2025 1 ALL = 95.5391 GNF 1 GNF = 0.0105 ALL
24 mar 2025 1 ALL = 95.0621 GNF 1 GNF = 0.0105 ALL
25 mar 2025 1 ALL = 94.7862 GNF 1 GNF = 0.0106 ALL
26 mar 2025 1 ALL = 94.3871 GNF 1 GNF = 0.0106 ALL
27 mar 2025 1 ALL = 93.5795 GNF 1 GNF = 0.0107 ALL
28 mar 2025 1 ALL = 93.7084 GNF 1 GNF = 0.0107 ALL
29 mar 2025 1 ALL = 94.7537 GNF 1 GNF = 0.0106 ALL
30 mar 2025 1 ALL = 94.6364 GNF 1 GNF = 0.0106 ALL
31 mar 2025 1 ALL = 94.2699 GNF 1 GNF = 0.0106 ALL

Apr 2025

DataALL-GNFGNF-ALL
01 abr 2025 1 ALL = 93.7385 GNF 1 GNF = 0.0107 ALL
02 abr 2025 1 ALL = 94.1159 GNF 1 GNF = 0.0106 ALL
03 abr 2025 1 ALL = 96.3116 GNF 1 GNF = 0.0104 ALL
04 abr 2025 1 ALL = 96.3082 GNF 1 GNF = 0.0104 ALL
05 abr 2025 1 ALL = 96.2978 GNF 1 GNF = 0.0104 ALL
06 abr 2025 1 ALL = 96.2978 GNF 1 GNF = 0.0104 ALL
07 abr 2025 1 ALL = 95.6509 GNF 1 GNF = 0.0105 ALL
08 abr 2025 1 ALL = 95.8323 GNF 1 GNF = 0.0104 ALL
09 abr 2025 1 ALL = 96.817 GNF 1 GNF = 0.0103 ALL
10 abr 2025 1 ALL = 96.8975 GNF 1 GNF = 0.0103 ALL
11 abr 2025 1 ALL = 98.7545 GNF 1 GNF = 0.0101 ALL
12 abr 2025 1 ALL = 98.6828 GNF 1 GNF = 0.0101 ALL
13 abr 2025 1 ALL = 99.0565 GNF 1 GNF = 0.0101 ALL
14 abr 2025 1 ALL = 99.1556 GNF 1 GNF = 0.0101 ALL
15 abr 2025 1 ALL = 98.7836 GNF 1 GNF = 0.0101 ALL
16 abr 2025 1 ALL = 99.0036 GNF 1 GNF = 0.0101 ALL
17 abr 2025 1 ALL = 99.1129 GNF 1 GNF = 0.0101 ALL
18 abr 2025 1 ALL = 99.1753 GNF 1 GNF = 0.0101 ALL
19 abr 2025 1 ALL = 99.1753 GNF 1 GNF = 0.0101 ALL
20 abr 2025 1 ALL = 99.1753 GNF 1 GNF = 0.0101 ALL
21 abr 2025 1 ALL = 99.1754 GNF 1 GNF = 0.0101 ALL
22 abr 2025 1 ALL = 100.7291 GNF 1 GNF = 0.0099 ALL
23 abr 2025 1 ALL = 100.0304 GNF 1 GNF = 0.01 ALL
24 abr 2025 1 ALL = 99.8076 GNF 1 GNF = 0.01 ALL
25 abr 2025 1 ALL = 99.5897 GNF 1 GNF = 0.01 ALL
26 abr 2025 1 ALL = 99.364 GNF 1 GNF = 0.0101 ALL
27 abr 2025 1 ALL = 99.364 GNF 1 GNF = 0.0101 ALL
28 abr 2025 1 ALL = 99.4249 GNF 1 GNF = 0.0101 ALL
29 abr 2025 1 ALL = 99.797 GNF 1 GNF = 0.01 ALL
30 abr 2025 1 ALL = 99.7818 GNF 1 GNF = 0.01 ALL

May 2025

DataALL-GNFGNF-ALL
01 mai 2025 1 ALL = 99.7862 GNF 1 GNF = 0.01 ALL
02 mai 2025 1 ALL = 99.5924 GNF 1 GNF = 0.01 ALL
03 mai 2025 1 ALL = 99.5941 GNF 1 GNF = 0.01 ALL
04 mai 2025 1 ALL = 99.5941 GNF 1 GNF = 0.01 ALL
05 mai 2025 1 ALL = 100.2346 GNF 1 GNF = 0.01 ALL
06 mai 2025 1 ALL = 100.1194 GNF 1 GNF = 0.01 ALL
07 mai 2025 1 ALL = 100.3186 GNF 1 GNF = 0.01 ALL
08 mai 2025 1 ALL = 99.5105 GNF 1 GNF = 0.01 ALL
09 mai 2025 1 ALL = 99.0751 GNF 1 GNF = 0.0101 ALL
10 mai 2025 1 ALL = 99.0895 GNF 1 GNF = 0.0101 ALL
11 mai 2025 1 ALL = 99.0743 GNF 1 GNF = 0.0101 ALL
12 mai 2025 1 ALL = 97.8319 GNF 1 GNF = 0.0102 ALL
13 mai 2025 1 ALL = 97.815 GNF 1 GNF = 0.0102 ALL
14 mai 2025 1 ALL = 98.6694 GNF 1 GNF = 0.0101 ALL
15 mai 2025 1 ALL = 98.6678 GNF 1 GNF = 0.0101 ALL
16 mai 2025 1 ALL = 98.798 GNF 1 GNF = 0.0101 ALL
17 mai 2025 1 ALL = 98.798 GNF 1 GNF = 0.0101 ALL
18 mai 2025 1 ALL = 98.798 GNF 1 GNF = 0.0101 ALL
19 mai 2025 1 ALL = 99.6094 GNF 1 GNF = 0.01 ALL
20 mai 2025 1 ALL = 99.3058 GNF 1 GNF = 0.0101 ALL
21 mai 2025 1 ALL = 100.2511 GNF 1 GNF = 0.01 ALL
22 mai 2025 1 ALL = 99.7871 GNF 1 GNF = 0.01 ALL
23 mai 2025 1 ALL = 100.1399 GNF 1 GNF = 0.01 ALL
24 mai 2025 1 ALL = 100.1426 GNF 1 GNF = 0.01 ALL
25 mai 2025 1 ALL = 100.1426 GNF 1 GNF = 0.01 ALL
26 mai 2025 1 ALL = 100.4993 GNF 1 GNF = 0.01 ALL
27 mai 2025 1 ALL = 100.2053 GNF 1 GNF = 0.01 ALL
28 mai 2025 1 ALL = 99.877 GNF 1 GNF = 0.01 ALL
29 mai 2025 1 ALL = 99.2288 GNF 1 GNF = 0.0101 ALL
30 mai 2025 1 ALL = 99.6953 GNF 1 GNF = 0.01 ALL
31 mai 2025 1 ALL = 99.6953 GNF 1 GNF = 0.01 ALL

Jun 2025

DataALL-GNFGNF-ALL
01 jun 2025 1 ALL = 99.6953 GNF 1 GNF = 0.01 ALL
02 jun 2025 1 ALL = 100.6103 GNF 1 GNF = 0.0099 ALL
03 jun 2025 1 ALL = 100.5982 GNF 1 GNF = 0.0099 ALL
04 jun 2025 1 ALL = 100.4369 GNF 1 GNF = 0.01 ALL
05 jun 2025 1 ALL = 101.0233 GNF 1 GNF = 0.0099 ALL
06 jun 2025 1 ALL = 100.8039 GNF 1 GNF = 0.0099 ALL
07 jun 2025 1 ALL = 100.8043 GNF 1 GNF = 0.0099 ALL
08 jun 2025 1 ALL = 100.8043 GNF 1 GNF = 0.0099 ALL
09 jun 2025 1 ALL = 101.1032 GNF 1 GNF = 0.0099 ALL
10 jun 2025 1 ALL = 101.0306 GNF 1 GNF = 0.0099 ALL
11 jun 2025 1 ALL = 100.9803 GNF 1 GNF = 0.0099 ALL
12 jun 2025 1 ALL = 102.3434 GNF 1 GNF = 0.0098 ALL
13 jun 2025 1 ALL = 101.7738 GNF 1 GNF = 0.0098 ALL
14 jun 2025 1 ALL = 101.7764 GNF 1 GNF = 0.0098 ALL
15 jun 2025 1 ALL = 101.7764 GNF 1 GNF = 0.0098 ALL
16 jun 2025 1 ALL = 102.3916 GNF 1 GNF = 0.0098 ALL
17 jun 2025 1 ALL = 102.2755 GNF 1 GNF = 0.0098 ALL
18 jun 2025 1 ALL = 101.5777 GNF 1 GNF = 0.0098 ALL
19 jun 2025 1 ALL = 101.5148 GNF 1 GNF = 0.0099 ALL
20 jun 2025 1 ALL = 101.971 GNF 1 GNF = 0.0098 ALL
21 jun 2025 1 ALL = 101.971 GNF 1 GNF = 0.0098 ALL
22 jun 2025 1 ALL = 101.971 GNF 1 GNF = 0.0098 ALL
23 jun 2025 1 ALL = 101.3871 GNF 1 GNF = 0.0099 ALL
24 jun 2025 1 ALL = 102.3416 GNF 1 GNF = 0.0098 ALL
25 jun 2025 1 ALL = 102.5692 GNF 1 GNF = 0.0097 ALL
26 jun 2025 1 ALL = 103.5468 GNF 1 GNF = 0.0097 ALL
27 jun 2025 1 ALL = 103.508 GNF 1 GNF = 0.0097 ALL
28 jun 2025 1 ALL = 103.5084 GNF 1 GNF = 0.0097 ALL
29 jun 2025 1 ALL = 103.5084 GNF 1 GNF = 0.0097 ALL
30 jun 2025 1 ALL = 103.4106 GNF 1 GNF = 0.0097 ALL

Jul 2025

DataALL-GNFGNF-ALL
01 jul 2025 1 ALL = 104.5574 GNF 1 GNF = 0.0096 ALL
02 jul 2025 1 ALL = 104.1804 GNF 1 GNF = 0.0096 ALL
03 jul 2025 1 ALL = 104.3469 GNF 1 GNF = 0.0096 ALL
04 jul 2025 1 ALL = 104.3221 GNF 1 GNF = 0.0096 ALL
05 jul 2025 1 ALL = 104.3199 GNF 1 GNF = 0.0096 ALL
06 jul 2025 1 ALL = 104.3199 GNF 1 GNF = 0.0096 ALL

Informação sobre as taxas de câmbio de ALL-GNF e GNF-ALL

Lek Albanês (ALL) é a moeda usada em Albânia. Franco Da Guiné (GNF) é a moeda usada em Guiné Equatorial. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Albânia e Guiné Equatorial, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats