> Taxas de câmbio ALL-GNF e GNF-ALL - 2024

Taxas de câmbio ALL-GNF e GNF-ALL - 2024

Taxas de câmbio de ALL-GNF e GNF-ALL

Verifique abaixo as taxas de câmbio para ALL-GNF e GNF-ALL para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 ALL = 92,5712 GNF

1 GNF = 0,0108 ALL

1A 2A 3A

ALL para GNFGNF para ALL

Jan 2024

Data	ALL-GNF	GNF-ALL
01 jan 2024	1 ALL = 91.9305 GNF	1 GNF = 0.0109 ALL
02 jan 2024	1 ALL = 90.6856 GNF	1 GNF = 0.011 ALL
03 jan 2024	1 ALL = 90.7141 GNF	1 GNF = 0.011 ALL
04 jan 2024	1 ALL = 90.4904 GNF	1 GNF = 0.0111 ALL
05 jan 2024	1 ALL = 89.8667 GNF	1 GNF = 0.0111 ALL
06 jan 2024	1 ALL = 89.8659 GNF	1 GNF = 0.0111 ALL
07 jan 2024	1 ALL = 89.8659 GNF	1 GNF = 0.0111 ALL
08 jan 2024	1 ALL = 90.0862 GNF	1 GNF = 0.0111 ALL
09 jan 2024	1 ALL = 90.0427 GNF	1 GNF = 0.0111 ALL
10 jan 2024	1 ALL = 90.3227 GNF	1 GNF = 0.0111 ALL
11 jan 2024	1 ALL = 90.8101 GNF	1 GNF = 0.011 ALL
12 jan 2024	1 ALL = 90.5323 GNF	1 GNF = 0.011 ALL
13 jan 2024	1 ALL = 90.5339 GNF	1 GNF = 0.011 ALL
14 jan 2024	1 ALL = 90.5339 GNF	1 GNF = 0.011 ALL
15 jan 2024	1 ALL = 90.6691 GNF	1 GNF = 0.011 ALL
16 jan 2024	1 ALL = 90.3047 GNF	1 GNF = 0.0111 ALL
17 jan 2024	1 ALL = 90.1747 GNF	1 GNF = 0.0111 ALL
18 jan 2024	1 ALL = 90.182 GNF	1 GNF = 0.0111 ALL
19 jan 2024	1 ALL = 90.1032 GNF	1 GNF = 0.0111 ALL
20 jan 2024	1 ALL = 89.9711 GNF	1 GNF = 0.0111 ALL
21 jan 2024	1 ALL = 90.1011 GNF	1 GNF = 0.0111 ALL
22 jan 2024	1 ALL = 90.0787 GNF	1 GNF = 0.0111 ALL
23 jan 2024	1 ALL = 89.8964 GNF	1 GNF = 0.0111 ALL
24 jan 2024	1 ALL = 90.0948 GNF	1 GNF = 0.0111 ALL
25 jan 2024	1 ALL = 90.1865 GNF	1 GNF = 0.0111 ALL
26 jan 2024	1 ALL = 89.9147 GNF	1 GNF = 0.0111 ALL
27 jan 2024	1 ALL = 89.9106 GNF	1 GNF = 0.0111 ALL
28 jan 2024	1 ALL = 89.9106 GNF	1 GNF = 0.0111 ALL
29 jan 2024	1 ALL = 89.5013 GNF	1 GNF = 0.0112 ALL
30 jan 2024	1 ALL = 89.744 GNF	1 GNF = 0.0111 ALL
31 jan 2024	1 ALL = 89.6392 GNF	1 GNF = 0.0112 ALL

Feb 2024

Data	ALL-GNF	GNF-ALL
01 fev 2024	1 ALL = 89.3983 GNF	1 GNF = 0.0112 ALL
02 fev 2024	1 ALL = 89.8157 GNF	1 GNF = 0.0111 ALL
03 fev 2024	1 ALL = 90.5158 GNF	1 GNF = 0.011 ALL
04 fev 2024	1 ALL = 90.5158 GNF	1 GNF = 0.011 ALL
05 fev 2024	1 ALL = 88.8243 GNF	1 GNF = 0.0113 ALL
06 fev 2024	1 ALL = 88.7087 GNF	1 GNF = 0.0113 ALL
07 fev 2024	1 ALL = 88.8538 GNF	1 GNF = 0.0113 ALL
08 fev 2024	1 ALL = 88.8049 GNF	1 GNF = 0.0113 ALL
09 fev 2024	1 ALL = 89.0157 GNF	1 GNF = 0.0112 ALL
10 fev 2024	1 ALL = 89.0149 GNF	1 GNF = 0.0112 ALL
11 fev 2024	1 ALL = 89.0149 GNF	1 GNF = 0.0112 ALL
12 fev 2024	1 ALL = 89.1634 GNF	1 GNF = 0.0112 ALL
13 fev 2024	1 ALL = 89.2273 GNF	1 GNF = 0.0112 ALL
14 fev 2024	1 ALL = 88.6274 GNF	1 GNF = 0.0113 ALL
15 fev 2024	1 ALL = 88.8686 GNF	1 GNF = 0.0113 ALL
16 fev 2024	1 ALL = 89.1707 GNF	1 GNF = 0.0112 ALL
17 fev 2024	1 ALL = 89.4022 GNF	1 GNF = 0.0112 ALL
18 fev 2024	1 ALL = 89.1798 GNF	1 GNF = 0.0112 ALL
19 fev 2024	1 ALL = 89.2916 GNF	1 GNF = 0.0112 ALL
20 fev 2024	1 ALL = 89.3826 GNF	1 GNF = 0.0112 ALL
21 fev 2024	1 ALL = 89.4211 GNF	1 GNF = 0.0112 ALL
22 fev 2024	1 ALL = 90 GNF	1 GNF = 0.0111 ALL
23 fev 2024	1 ALL = 89.6985 GNF	1 GNF = 0.0111 ALL
24 fev 2024	1 ALL = 89.6964 GNF	1 GNF = 0.0111 ALL
25 fev 2024	1 ALL = 89.6964 GNF	1 GNF = 0.0111 ALL
26 fev 2024	1 ALL = 89.8471 GNF	1 GNF = 0.0111 ALL
27 fev 2024	1 ALL = 89.8734 GNF	1 GNF = 0.0111 ALL
28 fev 2024	1 ALL = 89.548 GNF	1 GNF = 0.0112 ALL
29 fev 2024	1 ALL = 89.5284 GNF	1 GNF = 0.0112 ALL

Mar 2024

Data	ALL-GNF	GNF-ALL
01 mar 2024	1 ALL = 89.4477 GNF	1 GNF = 0.0112 ALL
02 mar 2024	1 ALL = 89.333 GNF	1 GNF = 0.0112 ALL
03 mar 2024	1 ALL = 89.4468 GNF	1 GNF = 0.0112 ALL
04 mar 2024	1 ALL = 89.7493 GNF	1 GNF = 0.0111 ALL
05 mar 2024	1 ALL = 89.6835 GNF	1 GNF = 0.0112 ALL
06 mar 2024	1 ALL = 90.0405 GNF	1 GNF = 0.0111 ALL
07 mar 2024	1 ALL = 90.1441 GNF	1 GNF = 0.0111 ALL
08 mar 2024	1 ALL = 90.479 GNF	1 GNF = 0.0111 ALL
09 mar 2024	1 ALL = 90.4794 GNF	1 GNF = 0.0111 ALL
10 mar 2024	1 ALL = 90.4794 GNF	1 GNF = 0.0111 ALL
11 mar 2024	1 ALL = 90.6166 GNF	1 GNF = 0.011 ALL
12 mar 2024	1 ALL = 90.5263 GNF	1 GNF = 0.011 ALL
13 mar 2024	1 ALL = 90.6584 GNF	1 GNF = 0.011 ALL
14 mar 2024	1 ALL = 90.6935 GNF	1 GNF = 0.011 ALL
15 mar 2024	1 ALL = 90.448 GNF	1 GNF = 0.0111 ALL
16 mar 2024	1 ALL = 90.4472 GNF	1 GNF = 0.0111 ALL
17 mar 2024	1 ALL = 90.4472 GNF	1 GNF = 0.0111 ALL
18 mar 2024	1 ALL = 90.5436 GNF	1 GNF = 0.011 ALL
19 mar 2024	1 ALL = 90.2883 GNF	1 GNF = 0.0111 ALL
20 mar 2024	1 ALL = 90.5872 GNF	1 GNF = 0.011 ALL
21 mar 2024	1 ALL = 91.3686 GNF	1 GNF = 0.0109 ALL
22 mar 2024	1 ALL = 90.4284 GNF	1 GNF = 0.0111 ALL
23 mar 2024	1 ALL = 90.428 GNF	1 GNF = 0.0111 ALL
24 mar 2024	1 ALL = 90.428 GNF	1 GNF = 0.0111 ALL
25 mar 2024	1 ALL = 90.4479 GNF	1 GNF = 0.0111 ALL
26 mar 2024	1 ALL = 90.4917 GNF	1 GNF = 0.0111 ALL
27 mar 2024	1 ALL = 88.9923 GNF	1 GNF = 0.0112 ALL
28 mar 2024	1 ALL = 89.7023 GNF	1 GNF = 0.0111 ALL
29 mar 2024	1 ALL = 90.2205 GNF	1 GNF = 0.0111 ALL
30 mar 2024	1 ALL = 90.2121 GNF	1 GNF = 0.0111 ALL
31 mar 2024	1 ALL = 90.2121 GNF	1 GNF = 0.0111 ALL

Apr 2024

Data	ALL-GNF	GNF-ALL
01 abr 2024	1 ALL = 90.1546 GNF	1 GNF = 0.0111 ALL
02 abr 2024	1 ALL = 89.8003 GNF	1 GNF = 0.0111 ALL
03 abr 2024	1 ALL = 90.3953 GNF	1 GNF = 0.0111 ALL
04 abr 2024	1 ALL = 90.9852 GNF	1 GNF = 0.011 ALL
05 abr 2024	1 ALL = 90.8834 GNF	1 GNF = 0.011 ALL
06 abr 2024	1 ALL = 90.8834 GNF	1 GNF = 0.011 ALL
07 abr 2024	1 ALL = 90.8834 GNF	1 GNF = 0.011 ALL
08 abr 2024	1 ALL = 91.079 GNF	1 GNF = 0.011 ALL
09 abr 2024	1 ALL = 91.6208 GNF	1 GNF = 0.0109 ALL
10 abr 2024	1 ALL = 91.6225 GNF	1 GNF = 0.0109 ALL
11 abr 2024	1 ALL = 90.8828 GNF	1 GNF = 0.011 ALL
12 abr 2024	1 ALL = 90.4054 GNF	1 GNF = 0.0111 ALL
13 abr 2024	1 ALL = 90.2421 GNF	1 GNF = 0.0111 ALL
14 abr 2024	1 ALL = 90.408 GNF	1 GNF = 0.0111 ALL
15 abr 2024	1 ALL = 90.9215 GNF	1 GNF = 0.011 ALL
16 abr 2024	1 ALL = 90.4266 GNF	1 GNF = 0.0111 ALL
17 abr 2024	1 ALL = 89.8437 GNF	1 GNF = 0.0111 ALL
18 abr 2024	1 ALL = 90.4682 GNF	1 GNF = 0.0111 ALL
19 abr 2024	1 ALL = 90.4723 GNF	1 GNF = 0.0111 ALL
20 abr 2024	1 ALL = 90.4715 GNF	1 GNF = 0.0111 ALL
21 abr 2024	1 ALL = 90.4715 GNF	1 GNF = 0.0111 ALL
22 abr 2024	1 ALL = 90.5091 GNF	1 GNF = 0.011 ALL
23 abr 2024	1 ALL = 90.7739 GNF	1 GNF = 0.011 ALL
24 abr 2024	1 ALL = 91.0902 GNF	1 GNF = 0.011 ALL
25 abr 2024	1 ALL = 91.4782 GNF	1 GNF = 0.0109 ALL
26 abr 2024	1 ALL = 91.4501 GNF	1 GNF = 0.0109 ALL
27 abr 2024	1 ALL = 91.4527 GNF	1 GNF = 0.0109 ALL
28 abr 2024	1 ALL = 91.4527 GNF	1 GNF = 0.0109 ALL
29 abr 2024	1 ALL = 91.0145 GNF	1 GNF = 0.011 ALL
30 abr 2024	1 ALL = 91.638 GNF	1 GNF = 0.0109 ALL

May 2024

Data	ALL-GNF	GNF-ALL
01 mai 2024	1 ALL = 91.5048 GNF	1 GNF = 0.0109 ALL
02 mai 2024	1 ALL = 91.5506 GNF	1 GNF = 0.0109 ALL
03 mai 2024	1 ALL = 91.8129 GNF	1 GNF = 0.0109 ALL
04 mai 2024	1 ALL = 91.815 GNF	1 GNF = 0.0109 ALL
05 mai 2024	1 ALL = 91.815 GNF	1 GNF = 0.0109 ALL
06 mai 2024	1 ALL = 92.0632 GNF	1 GNF = 0.0109 ALL
07 mai 2024	1 ALL = 91.915 GNF	1 GNF = 0.0109 ALL
08 mai 2024	1 ALL = 91.61 GNF	1 GNF = 0.0109 ALL
09 mai 2024	1 ALL = 91.6494 GNF	1 GNF = 0.0109 ALL
10 mai 2024	1 ALL = 92.0676 GNF	1 GNF = 0.0109 ALL
11 mai 2024	1 ALL = 92.0676 GNF	1 GNF = 0.0109 ALL
12 mai 2024	1 ALL = 92.0676 GNF	1 GNF = 0.0109 ALL
13 mai 2024	1 ALL = 92.1732 GNF	1 GNF = 0.0108 ALL
14 mai 2024	1 ALL = 92.3093 GNF	1 GNF = 0.0108 ALL
15 mai 2024	1 ALL = 92.6033 GNF	1 GNF = 0.0108 ALL
16 mai 2024	1 ALL = 93.1129 GNF	1 GNF = 0.0107 ALL
17 mai 2024	1 ALL = 92.7888 GNF	1 GNF = 0.0108 ALL
18 mai 2024	1 ALL = 92.7888 GNF	1 GNF = 0.0108 ALL
19 mai 2024	1 ALL = 92.7888 GNF	1 GNF = 0.0108 ALL
20 mai 2024	1 ALL = 93.0724 GNF	1 GNF = 0.0107 ALL
21 mai 2024	1 ALL = 93.0842 GNF	1 GNF = 0.0107 ALL
22 mai 2024	1 ALL = 92.8438 GNF	1 GNF = 0.0108 ALL
23 mai 2024	1 ALL = 92.9697 GNF	1 GNF = 0.0108 ALL
24 mai 2024	1 ALL = 92.8222 GNF	1 GNF = 0.0108 ALL
25 mai 2024	1 ALL = 92.8187 GNF	1 GNF = 0.0108 ALL
26 mai 2024	1 ALL = 92.8187 GNF	1 GNF = 0.0108 ALL
27 mai 2024	1 ALL = 92.9457 GNF	1 GNF = 0.0108 ALL
28 mai 2024	1 ALL = 92.8703 GNF	1 GNF = 0.0108 ALL
29 mai 2024	1 ALL = 92.4932 GNF	1 GNF = 0.0108 ALL
30 mai 2024	1 ALL = 92.0277 GNF	1 GNF = 0.0109 ALL
31 mai 2024	1 ALL = 92.6562 GNF	1 GNF = 0.0108 ALL

Jun 2024

Data	ALL-GNF	GNF-ALL
01 jun 2024	1 ALL = 92.6536 GNF	1 GNF = 0.0108 ALL
02 jun 2024	1 ALL = 92.6536 GNF	1 GNF = 0.0108 ALL
03 jun 2024	1 ALL = 92.8295 GNF	1 GNF = 0.0108 ALL
04 jun 2024	1 ALL = 93.1668 GNF	1 GNF = 0.0107 ALL
05 jun 2024	1 ALL = 93.2154 GNF	1 GNF = 0.0107 ALL
06 jun 2024	1 ALL = 93.5664 GNF	1 GNF = 0.0107 ALL
07 jun 2024	1 ALL = 93.4365 GNF	1 GNF = 0.0107 ALL
08 jun 2024	1 ALL = 93.4429 GNF	1 GNF = 0.0107 ALL
09 jun 2024	1 ALL = 93.4429 GNF	1 GNF = 0.0107 ALL
10 jun 2024	1 ALL = 92.1367 GNF	1 GNF = 0.0109 ALL
11 jun 2024	1 ALL = 92.2025 GNF	1 GNF = 0.0108 ALL
12 jun 2024	1 ALL = 92.2459 GNF	1 GNF = 0.0108 ALL
13 jun 2024	1 ALL = 92.4166 GNF	1 GNF = 0.0108 ALL
14 jun 2024	1 ALL = 91.5962 GNF	1 GNF = 0.0109 ALL
15 jun 2024	1 ALL = 91.5962 GNF	1 GNF = 0.0109 ALL
16 jun 2024	1 ALL = 91.5962 GNF	1 GNF = 0.0109 ALL
17 jun 2024	1 ALL = 91.8327 GNF	1 GNF = 0.0109 ALL
18 jun 2024	1 ALL = 91.8558 GNF	1 GNF = 0.0109 ALL
19 jun 2024	1 ALL = 92.1897 GNF	1 GNF = 0.0108 ALL
20 jun 2024	1 ALL = 92.0113 GNF	1 GNF = 0.0109 ALL
21 jun 2024	1 ALL = 91.7356 GNF	1 GNF = 0.0109 ALL
22 jun 2024	1 ALL = 91.739 GNF	1 GNF = 0.0109 ALL
23 jun 2024	1 ALL = 91.739 GNF	1 GNF = 0.0109 ALL
24 jun 2024	1 ALL = 92.1585 GNF	1 GNF = 0.0109 ALL
25 jun 2024	1 ALL = 92.0819 GNF	1 GNF = 0.0109 ALL
26 jun 2024	1 ALL = 91.7223 GNF	1 GNF = 0.0109 ALL
27 jun 2024	1 ALL = 91.9306 GNF	1 GNF = 0.0109 ALL
28 jun 2024	1 ALL = 91.8585 GNF	1 GNF = 0.0109 ALL
29 jun 2024	1 ALL = 91.8585 GNF	1 GNF = 0.0109 ALL
30 jun 2024	1 ALL = 91.8585 GNF	1 GNF = 0.0109 ALL

Jul 2024

Data	ALL-GNF	GNF-ALL
01 jul 2024	1 ALL = 92.2617 GNF	1 GNF = 0.0108 ALL
02 jul 2024	1 ALL = 92.0315 GNF	1 GNF = 0.0109 ALL
03 jul 2024	1 ALL = 92.2884 GNF	1 GNF = 0.0108 ALL
04 jul 2024	1 ALL = 92.6476 GNF	1 GNF = 0.0108 ALL
05 jul 2024	1 ALL = 92.9771 GNF	1 GNF = 0.0108 ALL
06 jul 2024	1 ALL = 92.9776 GNF	1 GNF = 0.0108 ALL
07 jul 2024	1 ALL = 92.9776 GNF	1 GNF = 0.0108 ALL
08 jul 2024	1 ALL = 92.9815 GNF	1 GNF = 0.0108 ALL
09 jul 2024	1 ALL = 92.894 GNF	1 GNF = 0.0108 ALL
10 jul 2024	1 ALL = 92.8536 GNF	1 GNF = 0.0108 ALL
11 jul 2024	1 ALL = 92.9639 GNF	1 GNF = 0.0108 ALL
12 jul 2024	1 ALL = 93.3429 GNF	1 GNF = 0.0107 ALL
13 jul 2024	1 ALL = 93.3296 GNF	1 GNF = 0.0107 ALL
14 jul 2024	1 ALL = 93.33 GNF	1 GNF = 0.0107 ALL
15 jul 2024	1 ALL = 93.6824 GNF	1 GNF = 0.0107 ALL
16 jul 2024	1 ALL = 93.607 GNF	1 GNF = 0.0107 ALL
17 jul 2024	1 ALL = 93.9127 GNF	1 GNF = 0.0106 ALL
18 jul 2024	1 ALL = 93.9 GNF	1 GNF = 0.0106 ALL
19 jul 2024	1 ALL = 93.4089 GNF	1 GNF = 0.0107 ALL
20 jul 2024	1 ALL = 93.4098 GNF	1 GNF = 0.0107 ALL
21 jul 2024	1 ALL = 93.4098 GNF	1 GNF = 0.0107 ALL
22 jul 2024	1 ALL = 93.5472 GNF	1 GNF = 0.0107 ALL
23 jul 2024	1 ALL = 93.3014 GNF	1 GNF = 0.0107 ALL
24 jul 2024	1 ALL = 92.9474 GNF	1 GNF = 0.0108 ALL
25 jul 2024	1 ALL = 93.1938 GNF	1 GNF = 0.0107 ALL
26 jul 2024	1 ALL = 93.0306 GNF	1 GNF = 0.0107 ALL
27 jul 2024	1 ALL = 93.0297 GNF	1 GNF = 0.0107 ALL
28 jul 2024	1 ALL = 93.0297 GNF	1 GNF = 0.0107 ALL
29 jul 2024	1 ALL = 93.1571 GNF	1 GNF = 0.0107 ALL
30 jul 2024	1 ALL = 93.1849 GNF	1 GNF = 0.0107 ALL
31 jul 2024	1 ALL = 93.1086 GNF	1 GNF = 0.0107 ALL

Aug 2024

Data	ALL-GNF	GNF-ALL
01 ago 2024	1 ALL = 92.895 GNF	1 GNF = 0.0108 ALL
02 ago 2024	1 ALL = 93.1477 GNF	1 GNF = 0.0107 ALL
03 ago 2024	1 ALL = 93.1503 GNF	1 GNF = 0.0107 ALL
04 ago 2024	1 ALL = 93.1503 GNF	1 GNF = 0.0107 ALL
05 ago 2024	1 ALL = 94.2004 GNF	1 GNF = 0.0106 ALL
06 ago 2024	1 ALL = 93.8604 GNF	1 GNF = 0.0107 ALL
07 ago 2024	1 ALL = 93.9616 GNF	1 GNF = 0.0106 ALL
08 ago 2024	1 ALL = 94.0207 GNF	1 GNF = 0.0106 ALL
09 ago 2024	1 ALL = 94.0966 GNF	1 GNF = 0.0106 ALL
10 ago 2024	1 ALL = 92.5465 GNF	1 GNF = 0.0108 ALL
11 ago 2024	1 ALL = 94.1009 GNF	1 GNF = 0.0106 ALL
12 ago 2024	1 ALL = 94.2707 GNF	1 GNF = 0.0106 ALL
13 ago 2024	1 ALL = 94.2626 GNF	1 GNF = 0.0106 ALL
14 ago 2024	1 ALL = 95.0675 GNF	1 GNF = 0.0105 ALL
15 ago 2024	1 ALL = 95.0527 GNF	1 GNF = 0.0105 ALL
16 ago 2024	1 ALL = 94.9152 GNF	1 GNF = 0.0105 ALL
17 ago 2024	1 ALL = 94.9139 GNF	1 GNF = 0.0105 ALL
18 ago 2024	1 ALL = 94.9139 GNF	1 GNF = 0.0105 ALL
19 ago 2024	1 ALL = 95.4046 GNF	1 GNF = 0.0105 ALL
20 ago 2024	1 ALL = 95.8567 GNF	1 GNF = 0.0104 ALL
21 ago 2024	1 ALL = 96.1693 GNF	1 GNF = 0.0104 ALL
22 ago 2024	1 ALL = 96.1859 GNF	1 GNF = 0.0104 ALL
23 ago 2024	1 ALL = 95.5915 GNF	1 GNF = 0.0105 ALL
24 ago 2024	1 ALL = 95.5923 GNF	1 GNF = 0.0105 ALL
25 ago 2024	1 ALL = 95.5923 GNF	1 GNF = 0.0105 ALL
26 ago 2024	1 ALL = 96.172 GNF	1 GNF = 0.0104 ALL
27 ago 2024	1 ALL = 96.1492 GNF	1 GNF = 0.0104 ALL
28 ago 2024	1 ALL = 95.7976 GNF	1 GNF = 0.0104 ALL
29 ago 2024	1 ALL = 95.8293 GNF	1 GNF = 0.0104 ALL
30 ago 2024	1 ALL = 95.909 GNF	1 GNF = 0.0104 ALL
31 ago 2024	1 ALL = 95.7282 GNF	1 GNF = 0.0104 ALL

Sep 2024

Data	ALL-GNF	GNF-ALL
01 set 2024	1 ALL = 95.9077 GNF	1 GNF = 0.0104 ALL
02 set 2024	1 ALL = 95.7432 GNF	1 GNF = 0.0104 ALL
03 set 2024	1 ALL = 95.5724 GNF	1 GNF = 0.0105 ALL
04 set 2024	1 ALL = 95.9233 GNF	1 GNF = 0.0104 ALL
05 set 2024	1 ALL = 96.1504 GNF	1 GNF = 0.0104 ALL
06 set 2024	1 ALL = 96.3271 GNF	1 GNF = 0.0104 ALL
07 set 2024	1 ALL = 96.3271 GNF	1 GNF = 0.0104 ALL
08 set 2024	1 ALL = 96.3271 GNF	1 GNF = 0.0104 ALL
09 set 2024	1 ALL = 95.7351 GNF	1 GNF = 0.0104 ALL
10 set 2024	1 ALL = 95.7141 GNF	1 GNF = 0.0104 ALL
11 set 2024	1 ALL = 95.7887 GNF	1 GNF = 0.0104 ALL
12 set 2024	1 ALL = 95.7404 GNF	1 GNF = 0.0104 ALL
13 set 2024	1 ALL = 96.466 GNF	1 GNF = 0.0104 ALL
14 set 2024	1 ALL = 96.4095 GNF	1 GNF = 0.0104 ALL
15 set 2024	1 ALL = 96.4095 GNF	1 GNF = 0.0104 ALL
16 set 2024	1 ALL = 96.7386 GNF	1 GNF = 0.0103 ALL
17 set 2024	1 ALL = 96.8888 GNF	1 GNF = 0.0103 ALL
18 set 2024	1 ALL = 96.9209 GNF	1 GNF = 0.0103 ALL
19 set 2024	1 ALL = 97.1319 GNF	1 GNF = 0.0103 ALL
20 set 2024	1 ALL = 97.1364 GNF	1 GNF = 0.0103 ALL
21 set 2024	1 ALL = 97.1385 GNF	1 GNF = 0.0103 ALL
22 set 2024	1 ALL = 97.1385 GNF	1 GNF = 0.0103 ALL
23 set 2024	1 ALL = 96.9265 GNF	1 GNF = 0.0103 ALL
24 set 2024	1 ALL = 97.1798 GNF	1 GNF = 0.0103 ALL
25 set 2024	1 ALL = 97.5866 GNF	1 GNF = 0.0102 ALL
26 set 2024	1 ALL = 97.3988 GNF	1 GNF = 0.0103 ALL
27 set 2024	1 ALL = 97.5158 GNF	1 GNF = 0.0103 ALL
28 set 2024	1 ALL = 97.8183 GNF	1 GNF = 0.0102 ALL
29 set 2024	1 ALL = 97.8183 GNF	1 GNF = 0.0102 ALL
30 set 2024	1 ALL = 97.7363 GNF	1 GNF = 0.0102 ALL

Oct 2024

Data	ALL-GNF	GNF-ALL
01 out 2024	1 ALL = 96.8022 GNF	1 GNF = 0.0103 ALL
02 out 2024	1 ALL = 96.5963 GNF	1 GNF = 0.0104 ALL
03 out 2024	1 ALL = 96.4492 GNF	1 GNF = 0.0104 ALL
04 out 2024	1 ALL = 96.3859 GNF	1 GNF = 0.0104 ALL
05 out 2024	1 ALL = 96.3859 GNF	1 GNF = 0.0104 ALL
06 out 2024	1 ALL = 96.3859 GNF	1 GNF = 0.0104 ALL
07 out 2024	1 ALL = 95.8375 GNF	1 GNF = 0.0104 ALL
08 out 2024	1 ALL = 96.1083 GNF	1 GNF = 0.0104 ALL
09 out 2024	1 ALL = 95.9037 GNF	1 GNF = 0.0104 ALL
10 out 2024	1 ALL = 95.6165 GNF	1 GNF = 0.0105 ALL
11 out 2024	1 ALL = 95.5676 GNF	1 GNF = 0.0105 ALL
12 out 2024	1 ALL = 95.5637 GNF	1 GNF = 0.0105 ALL
13 out 2024	1 ALL = 95.7762 GNF	1 GNF = 0.0104 ALL
14 out 2024	1 ALL = 95.4043 GNF	1 GNF = 0.0105 ALL
15 out 2024	1 ALL = 95.1862 GNF	1 GNF = 0.0105 ALL
16 out 2024	1 ALL = 95.312 GNF	1 GNF = 0.0105 ALL
17 out 2024	1 ALL = 94.9352 GNF	1 GNF = 0.0105 ALL
18 out 2024	1 ALL = 94.811 GNF	1 GNF = 0.0105 ALL
19 out 2024	1 ALL = 94.811 GNF	1 GNF = 0.0105 ALL
20 out 2024	1 ALL = 94.811 GNF	1 GNF = 0.0105 ALL
21 out 2024	1 ALL = 94.8142 GNF	1 GNF = 0.0105 ALL
22 out 2024	1 ALL = 94.6116 GNF	1 GNF = 0.0106 ALL
23 out 2024	1 ALL = 94.2701 GNF	1 GNF = 0.0106 ALL
24 out 2024	1 ALL = 94.4909 GNF	1 GNF = 0.0106 ALL
25 out 2024	1 ALL = 94.7034 GNF	1 GNF = 0.0106 ALL
26 out 2024	1 ALL = 94.7043 GNF	1 GNF = 0.0106 ALL
27 out 2024	1 ALL = 94.7043 GNF	1 GNF = 0.0106 ALL
28 out 2024	1 ALL = 94.7598 GNF	1 GNF = 0.0106 ALL
29 out 2024	1 ALL = 94.6545 GNF	1 GNF = 0.0106 ALL
30 out 2024	1 ALL = 95.0154 GNF	1 GNF = 0.0105 ALL
31 out 2024	1 ALL = 95.3488 GNF	1 GNF = 0.0105 ALL

Nov 2024

Data	ALL-GNF	GNF-ALL
01 nov 2024	1 ALL = 95.3188 GNF	1 GNF = 0.0105 ALL
02 nov 2024	1 ALL = 95.3171 GNF	1 GNF = 0.0105 ALL
03 nov 2024	1 ALL = 95.3219 GNF	1 GNF = 0.0105 ALL
04 nov 2024	1 ALL = 95.7451 GNF	1 GNF = 0.0104 ALL
05 nov 2024	1 ALL = 95.7531 GNF	1 GNF = 0.0104 ALL
06 nov 2024	1 ALL = 93.9932 GNF	1 GNF = 0.0106 ALL
07 nov 2024	1 ALL = 94.4446 GNF	1 GNF = 0.0106 ALL
08 nov 2024	1 ALL = 94.6631 GNF	1 GNF = 0.0106 ALL
09 nov 2024	1 ALL = 94.664 GNF	1 GNF = 0.0106 ALL
10 nov 2024	1 ALL = 94.664 GNF	1 GNF = 0.0106 ALL
11 nov 2024	1 ALL = 93.6357 GNF	1 GNF = 0.0107 ALL
12 nov 2024	1 ALL = 93.2165 GNF	1 GNF = 0.0107 ALL
13 nov 2024	1 ALL = 93.3804 GNF	1 GNF = 0.0107 ALL
14 nov 2024	1 ALL = 92.4614 GNF	1 GNF = 0.0108 ALL
15 nov 2024	1 ALL = 92.9145 GNF	1 GNF = 0.0108 ALL
16 nov 2024	1 ALL = 92.9154 GNF	1 GNF = 0.0108 ALL
17 nov 2024	1 ALL = 92.9154 GNF	1 GNF = 0.0108 ALL
18 nov 2024	1 ALL = 92.5589 GNF	1 GNF = 0.0108 ALL
19 nov 2024	1 ALL = 92.7243 GNF	1 GNF = 0.0108 ALL
20 nov 2024	1 ALL = 92.7443 GNF	1 GNF = 0.0108 ALL
21 nov 2024	1 ALL = 92.3704 GNF	1 GNF = 0.0108 ALL

Informação sobre as taxas de câmbio de ALL-GNF e GNF-ALL

Lek Albanês (ALL) é a moeda usada em Albânia. Franco Da Guiné (GNF) é a moeda usada em Guiné Equatorial. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Albânia e Guiné Equatorial, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias