currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ALL-GMD e GMD-ALL - 2025

Taxas de câmbio ALL-GMD e GMD-ALL - 2025

Taxas de câmbio de ALL-GMD e GMD-ALL

Verifique abaixo as taxas de câmbio para ALL-GMD e GMD-ALL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 ALL = 0,7958 GMD
1 GMD = 1,2567 ALL
1A 2A 3A

Jan 2025

DataALL-GMDGMD-ALL
01 jan 2025 1 ALL = 0.7668 GMD 1 GMD = 1.3042 ALL
02 jan 2025 1 ALL = 0.7585 GMD 1 GMD = 1.3184 ALL
03 jan 2025 1 ALL = 0.761 GMD 1 GMD = 1.314 ALL
04 jan 2025 1 ALL = 0.7625 GMD 1 GMD = 1.3115 ALL
05 jan 2025 1 ALL = 0.7625 GMD 1 GMD = 1.3115 ALL
06 jan 2025 1 ALL = 0.7683 GMD 1 GMD = 1.3016 ALL
07 jan 2025 1 ALL = 0.7591 GMD 1 GMD = 1.3174 ALL
08 jan 2025 1 ALL = 0.7377 GMD 1 GMD = 1.3555 ALL
09 jan 2025 1 ALL = 0.7441 GMD 1 GMD = 1.3439 ALL
10 jan 2025 1 ALL = 0.7499 GMD 1 GMD = 1.3336 ALL
11 jan 2025 1 ALL = 0.7466 GMD 1 GMD = 1.3394 ALL
12 jan 2025 1 ALL = 0.7466 GMD 1 GMD = 1.3394 ALL
13 jan 2025 1 ALL = 0.7418 GMD 1 GMD = 1.348 ALL
14 jan 2025 1 ALL = 0.7507 GMD 1 GMD = 1.3321 ALL
15 jan 2025 1 ALL = 0.7503 GMD 1 GMD = 1.3328 ALL
16 jan 2025 1 ALL = 0.749 GMD 1 GMD = 1.3351 ALL
17 jan 2025 1 ALL = 0.7445 GMD 1 GMD = 1.3432 ALL
18 jan 2025 1 ALL = 0.7605 GMD 1 GMD = 1.3149 ALL
19 jan 2025 1 ALL = 0.7605 GMD 1 GMD = 1.3149 ALL
20 jan 2025 1 ALL = 0.7594 GMD 1 GMD = 1.3168 ALL
21 jan 2025 1 ALL = 0.7636 GMD 1 GMD = 1.3096 ALL
22 jan 2025 1 ALL = 0.7677 GMD 1 GMD = 1.3025 ALL
23 jan 2025 1 ALL = 0.7717 GMD 1 GMD = 1.2958 ALL
24 jan 2025 1 ALL = 0.7669 GMD 1 GMD = 1.304 ALL
25 jan 2025 1 ALL = 0.7739 GMD 1 GMD = 1.2921 ALL
26 jan 2025 1 ALL = 0.7739 GMD 1 GMD = 1.2921 ALL
27 jan 2025 1 ALL = 0.7725 GMD 1 GMD = 1.2946 ALL
28 jan 2025 1 ALL = 0.7743 GMD 1 GMD = 1.2916 ALL
29 jan 2025 1 ALL = 0.7488 GMD 1 GMD = 1.3355 ALL
30 jan 2025 1 ALL = 0.7498 GMD 1 GMD = 1.3337 ALL
31 jan 2025 1 ALL = 0.7551 GMD 1 GMD = 1.3244 ALL

Feb 2025

DataALL-GMDGMD-ALL
01 fev 2025 1 ALL = 0.7551 GMD 1 GMD = 1.3244 ALL
02 fev 2025 1 ALL = 0.7538 GMD 1 GMD = 1.3266 ALL
03 fev 2025 1 ALL = 0.7495 GMD 1 GMD = 1.3343 ALL
04 fev 2025 1 ALL = 0.7554 GMD 1 GMD = 1.3239 ALL
05 fev 2025 1 ALL = 0.7572 GMD 1 GMD = 1.3207 ALL
06 fev 2025 1 ALL = 0.7555 GMD 1 GMD = 1.3237 ALL
07 fev 2025 1 ALL = 0.7559 GMD 1 GMD = 1.323 ALL
08 fev 2025 1 ALL = 0.753 GMD 1 GMD = 1.3281 ALL
09 fev 2025 1 ALL = 0.753 GMD 1 GMD = 1.3281 ALL
10 fev 2025 1 ALL = 0.7477 GMD 1 GMD = 1.3375 ALL
11 fev 2025 1 ALL = 0.7456 GMD 1 GMD = 1.3412 ALL
12 fev 2025 1 ALL = 0.755 GMD 1 GMD = 1.3244 ALL
13 fev 2025 1 ALL = 0.7517 GMD 1 GMD = 1.3302 ALL
14 fev 2025 1 ALL = 0.7557 GMD 1 GMD = 1.3233 ALL
15 fev 2025 1 ALL = 0.7583 GMD 1 GMD = 1.3188 ALL
16 fev 2025 1 ALL = 0.7583 GMD 1 GMD = 1.3188 ALL
17 fev 2025 1 ALL = 0.7566 GMD 1 GMD = 1.3216 ALL
18 fev 2025 1 ALL = 0.7544 GMD 1 GMD = 1.3256 ALL
19 fev 2025 1 ALL = 0.7573 GMD 1 GMD = 1.3204 ALL
20 fev 2025 1 ALL = 0.7599 GMD 1 GMD = 1.316 ALL
21 fev 2025 1 ALL = 0.7611 GMD 1 GMD = 1.314 ALL
22 fev 2025 1 ALL = 0.7611 GMD 1 GMD = 1.3138 ALL
23 fev 2025 1 ALL = 0.7611 GMD 1 GMD = 1.3138 ALL
24 fev 2025 1 ALL = 0.7608 GMD 1 GMD = 1.3145 ALL
25 fev 2025 1 ALL = 0.759 GMD 1 GMD = 1.3176 ALL
26 fev 2025 1 ALL = 0.7636 GMD 1 GMD = 1.3096 ALL
27 fev 2025 1 ALL = 0.7553 GMD 1 GMD = 1.324 ALL
28 fev 2025 1 ALL = 0.7566 GMD 1 GMD = 1.3217 ALL

Mar 2025

DataALL-GMDGMD-ALL
01 mar 2025 1 ALL = 0.7491 GMD 1 GMD = 1.3349 ALL
02 mar 2025 1 ALL = 0.7485 GMD 1 GMD = 1.336 ALL
03 mar 2025 1 ALL = 0.754 GMD 1 GMD = 1.3263 ALL
04 mar 2025 1 ALL = 0.7616 GMD 1 GMD = 1.3131 ALL
05 mar 2025 1 ALL = 0.7762 GMD 1 GMD = 1.2883 ALL
06 mar 2025 1 ALL = 0.7785 GMD 1 GMD = 1.2845 ALL
07 mar 2025 1 ALL = 0.7804 GMD 1 GMD = 1.2813 ALL
08 mar 2025 1 ALL = 0.7864 GMD 1 GMD = 1.2717 ALL
09 mar 2025 1 ALL = 0.7799 GMD 1 GMD = 1.2822 ALL
10 mar 2025 1 ALL = 0.781 GMD 1 GMD = 1.2805 ALL
11 mar 2025 1 ALL = 0.7904 GMD 1 GMD = 1.2651 ALL
12 mar 2025 1 ALL = 0.7895 GMD 1 GMD = 1.2667 ALL
13 mar 2025 1 ALL = 0.7869 GMD 1 GMD = 1.2709 ALL
14 mar 2025 1 ALL = 0.7903 GMD 1 GMD = 1.2653 ALL
15 mar 2025 1 ALL = 0.7908 GMD 1 GMD = 1.2646 ALL
16 mar 2025 1 ALL = 0.7852 GMD 1 GMD = 1.2736 ALL
17 mar 2025 1 ALL = 0.7909 GMD 1 GMD = 1.2644 ALL
18 mar 2025 1 ALL = 0.7928 GMD 1 GMD = 1.2614 ALL
19 mar 2025 1 ALL = 0.7925 GMD 1 GMD = 1.2619 ALL
20 mar 2025 1 ALL = 0.7896 GMD 1 GMD = 1.2664 ALL
21 mar 2025 1 ALL = 0.7921 GMD 1 GMD = 1.2625 ALL
22 mar 2025 1 ALL = 0.7762 GMD 1 GMD = 1.2883 ALL
23 mar 2025 1 ALL = 0.787 GMD 1 GMD = 1.2707 ALL
24 mar 2025 1 ALL = 0.7835 GMD 1 GMD = 1.2762 ALL
25 mar 2025 1 ALL = 0.7899 GMD 1 GMD = 1.266 ALL
26 mar 2025 1 ALL = 0.7784 GMD 1 GMD = 1.2847 ALL
27 mar 2025 1 ALL = 0.7742 GMD 1 GMD = 1.2917 ALL
28 mar 2025 1 ALL = 0.7805 GMD 1 GMD = 1.2813 ALL
29 mar 2025 1 ALL = 0.7902 GMD 1 GMD = 1.2655 ALL
30 mar 2025 1 ALL = 0.7832 GMD 1 GMD = 1.2768 ALL
31 mar 2025 1 ALL = 0.779 GMD 1 GMD = 1.2836 ALL

Apr 2025

DataALL-GMDGMD-ALL
01 abr 2025 1 ALL = 0.7838 GMD 1 GMD = 1.2759 ALL
02 abr 2025 1 ALL = 0.7834 GMD 1 GMD = 1.2766 ALL
03 abr 2025 1 ALL = 0.8036 GMD 1 GMD = 1.2444 ALL
04 abr 2025 1 ALL = 0.7977 GMD 1 GMD = 1.2537 ALL
05 abr 2025 1 ALL = 0.7907 GMD 1 GMD = 1.2646 ALL
06 abr 2025 1 ALL = 0.7907 GMD 1 GMD = 1.2646 ALL
07 abr 2025 1 ALL = 0.7899 GMD 1 GMD = 1.266 ALL
08 abr 2025 1 ALL = 0.7983 GMD 1 GMD = 1.2527 ALL
09 abr 2025 1 ALL = 0.8003 GMD 1 GMD = 1.2496 ALL
10 abr 2025 1 ALL = 0.8071 GMD 1 GMD = 1.239 ALL
11 abr 2025 1 ALL = 0.8224 GMD 1 GMD = 1.2159 ALL
12 abr 2025 1 ALL = 0.8168 GMD 1 GMD = 1.2243 ALL
13 abr 2025 1 ALL = 0.8168 GMD 1 GMD = 1.2244 ALL
14 abr 2025 1 ALL = 0.8171 GMD 1 GMD = 1.2238 ALL
15 abr 2025 1 ALL = 0.8153 GMD 1 GMD = 1.2266 ALL
16 abr 2025 1 ALL = 0.8245 GMD 1 GMD = 1.2128 ALL
17 abr 2025 1 ALL = 0.8192 GMD 1 GMD = 1.2207 ALL
18 abr 2025 1 ALL = 0.8192 GMD 1 GMD = 1.2207 ALL
19 abr 2025 1 ALL = 0.8193 GMD 1 GMD = 1.2206 ALL
20 abr 2025 1 ALL = 0.8193 GMD 1 GMD = 1.2206 ALL
21 abr 2025 1 ALL = 0.8192 GMD 1 GMD = 1.2207 ALL
22 abr 2025 1 ALL = 0.8319 GMD 1 GMD = 1.2021 ALL
23 abr 2025 1 ALL = 0.8203 GMD 1 GMD = 1.219 ALL
24 abr 2025 1 ALL = 0.8247 GMD 1 GMD = 1.2125 ALL
25 abr 2025 1 ALL = 0.8222 GMD 1 GMD = 1.2163 ALL
26 abr 2025 1 ALL = 0.8266 GMD 1 GMD = 1.2098 ALL
27 abr 2025 1 ALL = 0.8266 GMD 1 GMD = 1.2098 ALL
28 abr 2025 1 ALL = 0.8263 GMD 1 GMD = 1.2102 ALL
29 abr 2025 1 ALL = 0.8183 GMD 1 GMD = 1.222 ALL
30 abr 2025 1 ALL = 0.824 GMD 1 GMD = 1.2136 ALL

May 2025

DataALL-GMDGMD-ALL
01 mai 2025 1 ALL = 0.8213 GMD 1 GMD = 1.2176 ALL
02 mai 2025 1 ALL = 0.822 GMD 1 GMD = 1.2166 ALL
03 mai 2025 1 ALL = 0.8202 GMD 1 GMD = 1.2192 ALL
04 mai 2025 1 ALL = 0.8202 GMD 1 GMD = 1.2192 ALL
05 mai 2025 1 ALL = 0.8281 GMD 1 GMD = 1.2075 ALL
06 mai 2025 1 ALL = 0.8267 GMD 1 GMD = 1.2097 ALL
07 mai 2025 1 ALL = 0.8224 GMD 1 GMD = 1.2159 ALL
08 mai 2025 1 ALL = 0.8224 GMD 1 GMD = 1.2159 ALL
09 mai 2025 1 ALL = 0.8183 GMD 1 GMD = 1.222 ALL
10 mai 2025 1 ALL = 0.8186 GMD 1 GMD = 1.2216 ALL
11 mai 2025 1 ALL = 0.8187 GMD 1 GMD = 1.2215 ALL
12 mai 2025 1 ALL = 0.8093 GMD 1 GMD = 1.2357 ALL
13 mai 2025 1 ALL = 0.808 GMD 1 GMD = 1.2376 ALL
14 mai 2025 1 ALL = 0.8195 GMD 1 GMD = 1.2203 ALL
15 mai 2025 1 ALL = 0.8254 GMD 1 GMD = 1.2115 ALL
16 mai 2025 1 ALL = 0.8218 GMD 1 GMD = 1.2169 ALL
17 mai 2025 1 ALL = 0.8245 GMD 1 GMD = 1.2129 ALL
18 mai 2025 1 ALL = 0.8245 GMD 1 GMD = 1.2129 ALL
19 mai 2025 1 ALL = 0.834 GMD 1 GMD = 1.1991 ALL
20 mai 2025 1 ALL = 0.8315 GMD 1 GMD = 1.2026 ALL
21 mai 2025 1 ALL = 0.8392 GMD 1 GMD = 1.1915 ALL
22 mai 2025 1 ALL = 0.8303 GMD 1 GMD = 1.2043 ALL
23 mai 2025 1 ALL = 0.832 GMD 1 GMD = 1.2019 ALL
24 mai 2025 1 ALL = 0.8337 GMD 1 GMD = 1.1995 ALL
25 mai 2025 1 ALL = 0.8337 GMD 1 GMD = 1.1995 ALL
26 mai 2025 1 ALL = 0.8352 GMD 1 GMD = 1.1973 ALL
27 mai 2025 1 ALL = 0.8329 GMD 1 GMD = 1.2006 ALL
28 mai 2025 1 ALL = 0.8297 GMD 1 GMD = 1.2052 ALL
29 mai 2025 1 ALL = 0.8242 GMD 1 GMD = 1.2132 ALL
30 mai 2025 1 ALL = 0.8289 GMD 1 GMD = 1.2064 ALL
31 mai 2025 1 ALL = 0.8289 GMD 1 GMD = 1.2064 ALL

Jun 2025

DataALL-GMDGMD-ALL
01 jun 2025 1 ALL = 0.83 GMD 1 GMD = 1.2048 ALL
02 jun 2025 1 ALL = 0.8365 GMD 1 GMD = 1.1954 ALL
03 jun 2025 1 ALL = 0.8353 GMD 1 GMD = 1.1972 ALL
04 jun 2025 1 ALL = 0.8347 GMD 1 GMD = 1.198 ALL
05 jun 2025 1 ALL = 0.8158 GMD 1 GMD = 1.2258 ALL
06 jun 2025 1 ALL = 0.8199 GMD 1 GMD = 1.2197 ALL
07 jun 2025 1 ALL = 0.8243 GMD 1 GMD = 1.2131 ALL
08 jun 2025 1 ALL = 0.8243 GMD 1 GMD = 1.2131 ALL
09 jun 2025 1 ALL = 0.8282 GMD 1 GMD = 1.2075 ALL
10 jun 2025 1 ALL = 0.8339 GMD 1 GMD = 1.1992 ALL
11 jun 2025 1 ALL = 0.8213 GMD 1 GMD = 1.2176 ALL
12 jun 2025 1 ALL = 0.8329 GMD 1 GMD = 1.2006 ALL
13 jun 2025 1 ALL = 0.8276 GMD 1 GMD = 1.2083 ALL
14 jun 2025 1 ALL = 0.8318 GMD 1 GMD = 1.2023 ALL
15 jun 2025 1 ALL = 0.8318 GMD 1 GMD = 1.2023 ALL
16 jun 2025 1 ALL = 0.8335 GMD 1 GMD = 1.1997 ALL
17 jun 2025 1 ALL = 0.8445 GMD 1 GMD = 1.1841 ALL
18 jun 2025 1 ALL = 0.8387 GMD 1 GMD = 1.1923 ALL
19 jun 2025 1 ALL = 0.8385 GMD 1 GMD = 1.1926 ALL
20 jun 2025 1 ALL = 0.8411 GMD 1 GMD = 1.189 ALL
21 jun 2025 1 ALL = 0.8418 GMD 1 GMD = 1.188 ALL
22 jun 2025 1 ALL = 0.8418 GMD 1 GMD = 1.188 ALL
23 jun 2025 1 ALL = 0.8373 GMD 1 GMD = 1.1944 ALL
24 jun 2025 1 ALL = 0.8461 GMD 1 GMD = 1.1819 ALL
25 jun 2025 1 ALL = 0.8469 GMD 1 GMD = 1.1808 ALL
26 jun 2025 1 ALL = 0.8534 GMD 1 GMD = 1.1718 ALL
27 jun 2025 1 ALL = 0.8547 GMD 1 GMD = 1.1699 ALL
28 jun 2025 1 ALL = 0.8549 GMD 1 GMD = 1.1698 ALL
29 jun 2025 1 ALL = 0.8549 GMD 1 GMD = 1.1698 ALL
30 jun 2025 1 ALL = 0.8531 GMD 1 GMD = 1.1722 ALL

Jul 2025

DataALL-GMDGMD-ALL
01 jul 2025 1 ALL = 0.8623 GMD 1 GMD = 1.1597 ALL
02 jul 2025 1 ALL = 0.8533 GMD 1 GMD = 1.1719 ALL
03 jul 2025 1 ALL = 0.8604 GMD 1 GMD = 1.1623 ALL
04 jul 2025 1 ALL = 0.8603 GMD 1 GMD = 1.1624 ALL
05 jul 2025 1 ALL = 0.8601 GMD 1 GMD = 1.1627 ALL
06 jul 2025 1 ALL = 0.8601 GMD 1 GMD = 1.1627 ALL

Informação sobre as taxas de câmbio de ALL-GMD e GMD-ALL

Lek Albanês (ALL) é a moeda usada em Albânia. Dalasi Gambiano (GMD) é a moeda usada em Gâmbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Albânia e Gâmbia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats