currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ALL-GIP e GIP-ALL - 2025

Taxas de câmbio ALL-GIP e GIP-ALL - 2025

Taxas de câmbio de ALL-GIP e GIP-ALL

Verifique abaixo as taxas de câmbio para ALL-GIP e GIP-ALL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 ALL = 0,0085 GIP
1 GIP = 117,8004 ALL
1A 2A 3A

Jan 2025

DataALL-GIPGIP-ALL
01 jan 2025 1 ALL = 0.0084 GIP 1 GIP = 118.5632 ALL
02 jan 2025 1 ALL = 0.0083 GIP 1 GIP = 119.8588 ALL
03 jan 2025 1 ALL = 0.0083 GIP 1 GIP = 120.2902 ALL
04 jan 2025 1 ALL = 0.0083 GIP 1 GIP = 120.0651 ALL
05 jan 2025 1 ALL = 0.0083 GIP 1 GIP = 120.0651 ALL
06 jan 2025 1 ALL = 0.0084 GIP 1 GIP = 119.2064 ALL
07 jan 2025 1 ALL = 0.0084 GIP 1 GIP = 118.9398 ALL
08 jan 2025 1 ALL = 0.0083 GIP 1 GIP = 120.6567 ALL
09 jan 2025 1 ALL = 0.0083 GIP 1 GIP = 120.4793 ALL
10 jan 2025 1 ALL = 0.0083 GIP 1 GIP = 120.3959 ALL
11 jan 2025 1 ALL = 0.0083 GIP 1 GIP = 120.9288 ALL
12 jan 2025 1 ALL = 0.0083 GIP 1 GIP = 120.9288 ALL
13 jan 2025 1 ALL = 0.0086 GIP 1 GIP = 116.718 ALL
14 jan 2025 1 ALL = 0.0086 GIP 1 GIP = 116.4516 ALL
15 jan 2025 1 ALL = 0.0086 GIP 1 GIP = 115.7072 ALL
16 jan 2025 1 ALL = 0.0086 GIP 1 GIP = 115.9109 ALL
17 jan 2025 1 ALL = 0.0086 GIP 1 GIP = 115.7959 ALL
18 jan 2025 1 ALL = 0.0086 GIP 1 GIP = 115.7588 ALL
19 jan 2025 1 ALL = 0.0086 GIP 1 GIP = 115.7588 ALL
20 jan 2025 1 ALL = 0.0086 GIP 1 GIP = 115.9208 ALL
21 jan 2025 1 ALL = 0.0087 GIP 1 GIP = 115.2824 ALL
22 jan 2025 1 ALL = 0.0087 GIP 1 GIP = 114.6639 ALL
23 jan 2025 1 ALL = 0.0087 GIP 1 GIP = 114.8513 ALL
24 jan 2025 1 ALL = 0.0088 GIP 1 GIP = 113.9979 ALL
25 jan 2025 1 ALL = 0.0088 GIP 1 GIP = 113.7514 ALL
26 jan 2025 1 ALL = 0.0088 GIP 1 GIP = 113.7514 ALL
27 jan 2025 1 ALL = 0.0088 GIP 1 GIP = 113.9623 ALL
28 jan 2025 1 ALL = 0.0087 GIP 1 GIP = 115.3035 ALL
29 jan 2025 1 ALL = 0.0086 GIP 1 GIP = 116.7501 ALL
30 jan 2025 1 ALL = 0.0086 GIP 1 GIP = 116.5918 ALL
31 jan 2025 1 ALL = 0.0086 GIP 1 GIP = 116.5918 ALL

Feb 2025

DataALL-GIPGIP-ALL
01 fev 2025 1 ALL = 0.0086 GIP 1 GIP = 116.5919 ALL
02 fev 2025 1 ALL = 0.0086 GIP 1 GIP = 116.786 ALL
03 fev 2025 1 ALL = 0.0085 GIP 1 GIP = 117.4562 ALL
04 fev 2025 1 ALL = 0.0086 GIP 1 GIP = 116.5371 ALL
05 fev 2025 1 ALL = 0.0087 GIP 1 GIP = 115.4572 ALL
06 fev 2025 1 ALL = 0.0086 GIP 1 GIP = 115.7196 ALL
07 fev 2025 1 ALL = 0.0086 GIP 1 GIP = 115.6604 ALL
08 fev 2025 1 ALL = 0.0086 GIP 1 GIP = 116.1041 ALL
09 fev 2025 1 ALL = 0.0086 GIP 1 GIP = 116.1041 ALL
10 fev 2025 1 ALL = 0.0086 GIP 1 GIP = 116.9239 ALL
11 fev 2025 1 ALL = 0.0086 GIP 1 GIP = 116.4849 ALL
12 fev 2025 1 ALL = 0.0086 GIP 1 GIP = 115.7859 ALL
13 fev 2025 1 ALL = 0.0084 GIP 1 GIP = 118.3508 ALL
14 fev 2025 1 ALL = 0.0085 GIP 1 GIP = 117.7293 ALL
15 fev 2025 1 ALL = 0.0085 GIP 1 GIP = 117.338 ALL
16 fev 2025 1 ALL = 0.0085 GIP 1 GIP = 117.338 ALL
17 fev 2025 1 ALL = 0.0085 GIP 1 GIP = 117.5883 ALL
18 fev 2025 1 ALL = 0.0084 GIP 1 GIP = 119.5263 ALL
19 fev 2025 1 ALL = 0.0083 GIP 1 GIP = 119.8805 ALL
20 fev 2025 1 ALL = 0.0084 GIP 1 GIP = 119.2801 ALL
21 fev 2025 1 ALL = 0.0084 GIP 1 GIP = 119.6015 ALL
22 fev 2025 1 ALL = 0.0084 GIP 1 GIP = 119.6059 ALL
23 fev 2025 1 ALL = 0.0084 GIP 1 GIP = 119.5143 ALL
24 fev 2025 1 ALL = 0.0084 GIP 1 GIP = 119.5672 ALL
25 fev 2025 1 ALL = 0.0084 GIP 1 GIP = 119.0774 ALL
26 fev 2025 1 ALL = 0.0084 GIP 1 GIP = 119.6437 ALL
27 fev 2025 1 ALL = 0.0083 GIP 1 GIP = 120.165 ALL
28 fev 2025 1 ALL = 0.0083 GIP 1 GIP = 120.3207 ALL

Mar 2025

DataALL-GIPGIP-ALL
01 mar 2025 1 ALL = 0.0083 GIP 1 GIP = 120.1564 ALL
02 mar 2025 1 ALL = 0.0083 GIP 1 GIP = 120.1319 ALL
03 mar 2025 1 ALL = 0.0084 GIP 1 GIP = 119.2794 ALL
04 mar 2025 1 ALL = 0.0084 GIP 1 GIP = 119.3232 ALL
05 mar 2025 1 ALL = 0.0085 GIP 1 GIP = 118.0324 ALL
06 mar 2025 1 ALL = 0.0085 GIP 1 GIP = 118.1021 ALL
07 mar 2025 1 ALL = 0.0085 GIP 1 GIP = 118.1398 ALL
08 mar 2025 1 ALL = 0.0084 GIP 1 GIP = 118.3963 ALL
09 mar 2025 1 ALL = 0.0084 GIP 1 GIP = 118.3963 ALL
10 mar 2025 1 ALL = 0.0085 GIP 1 GIP = 118.2416 ALL
11 mar 2025 1 ALL = 0.0085 GIP 1 GIP = 117.6959 ALL
12 mar 2025 1 ALL = 0.0085 GIP 1 GIP = 118.0637 ALL
13 mar 2025 1 ALL = 0.0084 GIP 1 GIP = 118.6471 ALL
14 mar 2025 1 ALL = 0.0085 GIP 1 GIP = 118.0588 ALL
15 mar 2025 1 ALL = 0.0085 GIP 1 GIP = 117.6029 ALL
16 mar 2025 1 ALL = 0.0085 GIP 1 GIP = 117.7748 ALL
17 mar 2025 1 ALL = 0.0085 GIP 1 GIP = 117.8027 ALL
18 mar 2025 1 ALL = 0.0085 GIP 1 GIP = 118.055 ALL
19 mar 2025 1 ALL = 0.0085 GIP 1 GIP = 118.1135 ALL
20 mar 2025 1 ALL = 0.0084 GIP 1 GIP = 118.4095 ALL
21 mar 2025 1 ALL = 0.0085 GIP 1 GIP = 118.1021 ALL
22 mar 2025 1 ALL = 0.0085 GIP 1 GIP = 117.1448 ALL
23 mar 2025 1 ALL = 0.0085 GIP 1 GIP = 117.3308 ALL
24 mar 2025 1 ALL = 0.0085 GIP 1 GIP = 117.9725 ALL
25 mar 2025 1 ALL = 0.0085 GIP 1 GIP = 117.8701 ALL
26 mar 2025 1 ALL = 0.0084 GIP 1 GIP = 118.6873 ALL
27 mar 2025 1 ALL = 0.0084 GIP 1 GIP = 119.0167 ALL
28 mar 2025 1 ALL = 0.0084 GIP 1 GIP = 119.5861 ALL
29 mar 2025 1 ALL = 0.0085 GIP 1 GIP = 118.125 ALL
30 mar 2025 1 ALL = 0.0085 GIP 1 GIP = 118.1426 ALL
31 mar 2025 1 ALL = 0.0084 GIP 1 GIP = 118.8089 ALL

Apr 2025

DataALL-GIPGIP-ALL
01 abr 2025 1 ALL = 0.0084 GIP 1 GIP = 119.187 ALL
02 abr 2025 1 ALL = 0.0084 GIP 1 GIP = 118.4865 ALL
03 abr 2025 1 ALL = 0.0086 GIP 1 GIP = 116.5417 ALL
04 abr 2025 1 ALL = 0.0084 GIP 1 GIP = 118.5584 ALL

Informação sobre as taxas de câmbio de ALL-GIP e GIP-ALL

Lek Albanês (ALL) é a moeda usada em Albânia. Libra De Gibraltar (GIP) é a moeda usada em Gibraltar. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Albânia e Gibraltar, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats