currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ALL-GHS e GHS-ALL - 2025

Taxas de câmbio ALL-GHS e GHS-ALL - 2025

Taxas de câmbio de ALL-GHS e GHS-ALL

Verifique abaixo as taxas de câmbio para ALL-GHS e GHS-ALL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 ALL = 0,163 GHS
1 GHS = 6,1334 ALL
1A 2A 3A

Jan 2025

DataALL-GHSGHS-ALL
01 jan 2025 1 ALL = 0.1565 GHS 1 GHS = 6.3916 ALL
02 jan 2025 1 ALL = 0.1548 GHS 1 GHS = 6.4593 ALL
03 jan 2025 1 ALL = 0.1543 GHS 1 GHS = 6.4791 ALL
04 jan 2025 1 ALL = 0.1543 GHS 1 GHS = 6.4791 ALL
05 jan 2025 1 ALL = 0.1543 GHS 1 GHS = 6.4791 ALL
06 jan 2025 1 ALL = 0.1564 GHS 1 GHS = 6.3943 ALL
07 jan 2025 1 ALL = 0.1564 GHS 1 GHS = 6.3923 ALL
08 jan 2025 1 ALL = 0.1542 GHS 1 GHS = 6.4847 ALL
09 jan 2025 1 ALL = 0.1546 GHS 1 GHS = 6.4697 ALL
10 jan 2025 1 ALL = 0.1547 GHS 1 GHS = 6.4646 ALL
11 jan 2025 1 ALL = 0.1547 GHS 1 GHS = 6.4646 ALL
12 jan 2025 1 ALL = 0.1547 GHS 1 GHS = 6.4646 ALL
13 jan 2025 1 ALL = 0.1536 GHS 1 GHS = 6.5096 ALL
14 jan 2025 1 ALL = 0.1548 GHS 1 GHS = 6.4616 ALL
15 jan 2025 1 ALL = 0.1555 GHS 1 GHS = 6.4291 ALL
16 jan 2025 1 ALL = 0.1562 GHS 1 GHS = 6.4029 ALL
17 jan 2025 1 ALL = 0.1563 GHS 1 GHS = 6.3986 ALL
18 jan 2025 1 ALL = 0.1563 GHS 1 GHS = 6.3986 ALL
19 jan 2025 1 ALL = 0.1563 GHS 1 GHS = 6.3986 ALL
20 jan 2025 1 ALL = 0.1563 GHS 1 GHS = 6.3986 ALL
21 jan 2025 1 ALL = 0.1585 GHS 1 GHS = 6.3085 ALL
22 jan 2025 1 ALL = 0.1594 GHS 1 GHS = 6.2747 ALL
23 jan 2025 1 ALL = 0.1603 GHS 1 GHS = 6.2401 ALL
24 jan 2025 1 ALL = 0.1619 GHS 1 GHS = 6.1749 ALL
25 jan 2025 1 ALL = 0.1619 GHS 1 GHS = 6.1748 ALL
26 jan 2025 1 ALL = 0.1619 GHS 1 GHS = 6.1748 ALL
27 jan 2025 1 ALL = 0.1619 GHS 1 GHS = 6.1751 ALL
28 jan 2025 1 ALL = 0.1606 GHS 1 GHS = 6.2261 ALL
29 jan 2025 1 ALL = 0.159 GHS 1 GHS = 6.2909 ALL
30 jan 2025 1 ALL = 0.1593 GHS 1 GHS = 6.2794 ALL
31 jan 2025 1 ALL = 0.1593 GHS 1 GHS = 6.2784 ALL

Feb 2025

DataALL-GHSGHS-ALL
01 fev 2025 1 ALL = 0.1593 GHS 1 GHS = 6.2784 ALL
02 fev 2025 1 ALL = 0.1593 GHS 1 GHS = 6.2784 ALL
03 fev 2025 1 ALL = 0.1578 GHS 1 GHS = 6.3357 ALL
04 fev 2025 1 ALL = 0.1604 GHS 1 GHS = 6.233 ALL
05 fev 2025 1 ALL = 0.162 GHS 1 GHS = 6.1724 ALL
06 fev 2025 1 ALL = 0.1616 GHS 1 GHS = 6.1869 ALL
07 fev 2025 1 ALL = 0.1623 GHS 1 GHS = 6.1609 ALL
08 fev 2025 1 ALL = 0.1623 GHS 1 GHS = 6.1611 ALL
09 fev 2025 1 ALL = 0.1623 GHS 1 GHS = 6.1611 ALL
10 fev 2025 1 ALL = 0.1607 GHS 1 GHS = 6.2234 ALL
11 fev 2025 1 ALL = 0.1611 GHS 1 GHS = 6.2069 ALL
12 fev 2025 1 ALL = 0.1621 GHS 1 GHS = 6.1709 ALL
13 fev 2025 1 ALL = 0.162 GHS 1 GHS = 6.1711 ALL
14 fev 2025 1 ALL = 0.1634 GHS 1 GHS = 6.1215 ALL
15 fev 2025 1 ALL = 0.1634 GHS 1 GHS = 6.1213 ALL
16 fev 2025 1 ALL = 0.1634 GHS 1 GHS = 6.1213 ALL
17 fev 2025 1 ALL = 0.1635 GHS 1 GHS = 6.1161 ALL
18 fev 2025 1 ALL = 0.1636 GHS 1 GHS = 6.1109 ALL
19 fev 2025 1 ALL = 0.163 GHS 1 GHS = 6.1363 ALL
20 fev 2025 1 ALL = 0.1633 GHS 1 GHS = 6.1228 ALL
21 fev 2025 1 ALL = 0.1642 GHS 1 GHS = 6.0906 ALL
22 fev 2025 1 ALL = 0.1642 GHS 1 GHS = 6.0908 ALL
23 fev 2025 1 ALL = 0.1642 GHS 1 GHS = 6.0908 ALL
24 fev 2025 1 ALL = 0.1637 GHS 1 GHS = 6.1074 ALL
25 fev 2025 1 ALL = 0.1644 GHS 1 GHS = 6.0832 ALL
26 fev 2025 1 ALL = 0.1638 GHS 1 GHS = 6.1063 ALL
27 fev 2025 1 ALL = 0.1637 GHS 1 GHS = 6.1091 ALL
28 fev 2025 1 ALL = 0.1626 GHS 1 GHS = 6.1483 ALL

Mar 2025

DataALL-GHSGHS-ALL
01 mar 2025 1 ALL = 0.1625 GHS 1 GHS = 6.154 ALL
02 mar 2025 1 ALL = 0.1618 GHS 1 GHS = 6.1818 ALL
03 mar 2025 1 ALL = 0.1631 GHS 1 GHS = 6.1327 ALL
04 mar 2025 1 ALL = 0.1651 GHS 1 GHS = 6.0569 ALL
05 mar 2025 1 ALL = 0.1669 GHS 1 GHS = 5.9925 ALL
06 mar 2025 1 ALL = 0.1688 GHS 1 GHS = 5.9252 ALL
07 mar 2025 1 ALL = 0.1693 GHS 1 GHS = 5.9077 ALL
08 mar 2025 1 ALL = 0.1691 GHS 1 GHS = 5.9146 ALL
09 mar 2025 1 ALL = 0.1693 GHS 1 GHS = 5.9077 ALL
10 mar 2025 1 ALL = 0.1688 GHS 1 GHS = 5.9248 ALL
11 mar 2025 1 ALL = 0.17 GHS 1 GHS = 5.8824 ALL
12 mar 2025 1 ALL = 0.1701 GHS 1 GHS = 5.8797 ALL
13 mar 2025 1 ALL = 0.1694 GHS 1 GHS = 5.9039 ALL
14 mar 2025 1 ALL = 0.17 GHS 1 GHS = 5.8832 ALL
15 mar 2025 1 ALL = 0.1698 GHS 1 GHS = 5.8881 ALL
16 mar 2025 1 ALL = 0.1696 GHS 1 GHS = 5.896 ALL
17 mar 2025 1 ALL = 0.1703 GHS 1 GHS = 5.8717 ALL
18 mar 2025 1 ALL = 0.1704 GHS 1 GHS = 5.8672 ALL
19 mar 2025 1 ALL = 0.1704 GHS 1 GHS = 5.8688 ALL
20 mar 2025 1 ALL = 0.1697 GHS 1 GHS = 5.8926 ALL
21 mar 2025 1 ALL = 0.1702 GHS 1 GHS = 5.874 ALL
22 mar 2025 1 ALL = 0.1702 GHS 1 GHS = 5.8743 ALL
23 mar 2025 1 ALL = 0.1701 GHS 1 GHS = 5.8779 ALL
24 mar 2025 1 ALL = 0.1694 GHS 1 GHS = 5.9035 ALL
25 mar 2025 1 ALL = 0.1699 GHS 1 GHS = 5.8874 ALL
26 mar 2025 1 ALL = 0.1692 GHS 1 GHS = 5.911 ALL
27 mar 2025 1 ALL = 0.1677 GHS 1 GHS = 5.9614 ALL
28 mar 2025 1 ALL = 0.168 GHS 1 GHS = 5.9519 ALL
29 mar 2025 1 ALL = 0.1698 GHS 1 GHS = 5.8892 ALL
30 mar 2025 1 ALL = 0.1693 GHS 1 GHS = 5.907 ALL
31 mar 2025 1 ALL = 0.1689 GHS 1 GHS = 5.9213 ALL

Apr 2025

DataALL-GHSGHS-ALL
01 abr 2025 1 ALL = 0.1684 GHS 1 GHS = 5.9381 ALL
02 abr 2025 1 ALL = 0.1686 GHS 1 GHS = 5.9317 ALL
03 abr 2025 1 ALL = 0.1726 GHS 1 GHS = 5.7953 ALL
04 abr 2025 1 ALL = 0.1725 GHS 1 GHS = 5.798 ALL
05 abr 2025 1 ALL = 0.1725 GHS 1 GHS = 5.7968 ALL

Informação sobre as taxas de câmbio de ALL-GHS e GHS-ALL

Lek Albanês (ALL) é a moeda usada em Albânia. Cedi Ghanaian (GHS) é a moeda usada em Gana. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Albânia e Gana, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats