> Taxas de câmbio ALL-GEL e GEL-ALL - 2024

Taxas de câmbio ALL-GEL e GEL-ALL - 2024

Taxas de câmbio de ALL-GEL e GEL-ALL

Verifique abaixo as taxas de câmbio para ALL-GEL e GEL-ALL para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 ALL = 0,0291 GEL

1 GEL = 34,3349 ALL

1A 2A 3A

ALL para GELGEL para ALL

Jan 2024

Data	ALL-GEL	GEL-ALL
01 jan 2024	1 ALL = 0.0286 GEL	1 GEL = 34.9324 ALL
02 jan 2024	1 ALL = 0.0283 GEL	1 GEL = 35.3215 ALL
03 jan 2024	1 ALL = 0.0283 GEL	1 GEL = 35.3361 ALL
04 jan 2024	1 ALL = 0.0282 GEL	1 GEL = 35.4414 ALL
05 jan 2024	1 ALL = 0.0281 GEL	1 GEL = 35.6221 ALL
06 jan 2024	1 ALL = 0.0282 GEL	1 GEL = 35.4107 ALL
07 jan 2024	1 ALL = 0.0282 GEL	1 GEL = 35.4107 ALL
08 jan 2024	1 ALL = 0.0282 GEL	1 GEL = 35.4603 ALL
09 jan 2024	1 ALL = 0.0281 GEL	1 GEL = 35.5493 ALL
10 jan 2024	1 ALL = 0.0282 GEL	1 GEL = 35.4423 ALL
11 jan 2024	1 ALL = 0.0284 GEL	1 GEL = 35.2519 ALL
12 jan 2024	1 ALL = 0.0283 GEL	1 GEL = 35.3752 ALL
13 jan 2024	1 ALL = 0.0282 GEL	1 GEL = 35.4051 ALL
14 jan 2024	1 ALL = 0.0282 GEL	1 GEL = 35.4051 ALL
15 jan 2024	1 ALL = 0.0283 GEL	1 GEL = 35.366 ALL
16 jan 2024	1 ALL = 0.0281 GEL	1 GEL = 35.5443 ALL
17 jan 2024	1 ALL = 0.0281 GEL	1 GEL = 35.5913 ALL
18 jan 2024	1 ALL = 0.0281 GEL	1 GEL = 35.6458 ALL
19 jan 2024	1 ALL = 0.0276 GEL	1 GEL = 36.2619 ALL
20 jan 2024	1 ALL = 0.0279 GEL	1 GEL = 35.8855 ALL
21 jan 2024	1 ALL = 0.0279 GEL	1 GEL = 35.8337 ALL
22 jan 2024	1 ALL = 0.0278 GEL	1 GEL = 35.9238 ALL
23 jan 2024	1 ALL = 0.0278 GEL	1 GEL = 35.9998 ALL
24 jan 2024	1 ALL = 0.0278 GEL	1 GEL = 35.9276 ALL
25 jan 2024	1 ALL = 0.0279 GEL	1 GEL = 35.7839 ALL
26 jan 2024	1 ALL = 0.028 GEL	1 GEL = 35.7463 ALL
27 jan 2024	1 ALL = 0.0281 GEL	1 GEL = 35.6408 ALL
28 jan 2024	1 ALL = 0.0281 GEL	1 GEL = 35.6408 ALL
29 jan 2024	1 ALL = 0.028 GEL	1 GEL = 35.754 ALL
30 jan 2024	1 ALL = 0.028 GEL	1 GEL = 35.6719 ALL
31 jan 2024	1 ALL = 0.0279 GEL	1 GEL = 35.7843 ALL

Feb 2024

Data	ALL-GEL	GEL-ALL
01 fev 2024	1 ALL = 0.0278 GEL	1 GEL = 35.942 ALL
02 fev 2024	1 ALL = 0.0278 GEL	1 GEL = 35.9255 ALL
03 fev 2024	1 ALL = 0.0279 GEL	1 GEL = 35.8908 ALL
04 fev 2024	1 ALL = 0.0279 GEL	1 GEL = 35.8908 ALL
05 fev 2024	1 ALL = 0.0275 GEL	1 GEL = 36.3216 ALL
06 fev 2024	1 ALL = 0.0275 GEL	1 GEL = 36.3897 ALL
07 fev 2024	1 ALL = 0.0275 GEL	1 GEL = 36.3776 ALL
08 fev 2024	1 ALL = 0.0274 GEL	1 GEL = 36.4832 ALL
09 fev 2024	1 ALL = 0.0275 GEL	1 GEL = 36.3795 ALL
10 fev 2024	1 ALL = 0.0275 GEL	1 GEL = 36.4127 ALL
11 fev 2024	1 ALL = 0.0275 GEL	1 GEL = 36.4127 ALL
12 fev 2024	1 ALL = 0.0275 GEL	1 GEL = 36.3945 ALL
13 fev 2024	1 ALL = 0.0275 GEL	1 GEL = 36.3628 ALL
14 fev 2024	1 ALL = 0.0273 GEL	1 GEL = 36.5948 ALL
15 fev 2024	1 ALL = 0.0275 GEL	1 GEL = 36.4199 ALL
16 fev 2024	1 ALL = 0.0274 GEL	1 GEL = 36.4547 ALL
17 fev 2024	1 ALL = 0.0274 GEL	1 GEL = 36.5271 ALL
18 fev 2024	1 ALL = 0.0273 GEL	1 GEL = 36.5786 ALL
19 fev 2024	1 ALL = 0.0274 GEL	1 GEL = 36.5275 ALL
20 fev 2024	1 ALL = 0.0274 GEL	1 GEL = 36.4995 ALL
21 fev 2024	1 ALL = 0.0275 GEL	1 GEL = 36.3383 ALL
22 fev 2024	1 ALL = 0.0277 GEL	1 GEL = 36.1232 ALL
23 fev 2024	1 ALL = 0.0277 GEL	1 GEL = 36.1649 ALL
24 fev 2024	1 ALL = 0.0277 GEL	1 GEL = 36.1234 ALL
25 fev 2024	1 ALL = 0.0277 GEL	1 GEL = 36.1234 ALL
26 fev 2024	1 ALL = 0.0277 GEL	1 GEL = 36.0846 ALL
27 fev 2024	1 ALL = 0.0277 GEL	1 GEL = 36.0737 ALL
28 fev 2024	1 ALL = 0.0277 GEL	1 GEL = 36.0738 ALL
29 fev 2024	1 ALL = 0.0277 GEL	1 GEL = 36.101 ALL

Mar 2024

Data	ALL-GEL	GEL-ALL
01 mar 2024	1 ALL = 0.0276 GEL	1 GEL = 36.2434 ALL
02 mar 2024	1 ALL = 0.0276 GEL	1 GEL = 36.1791 ALL
03 mar 2024	1 ALL = 0.0277 GEL	1 GEL = 36.1331 ALL
04 mar 2024	1 ALL = 0.0277 GEL	1 GEL = 36.1573 ALL
05 mar 2024	1 ALL = 0.0276 GEL	1 GEL = 36.1826 ALL
06 mar 2024	1 ALL = 0.0278 GEL	1 GEL = 36.0114 ALL
07 mar 2024	1 ALL = 0.0278 GEL	1 GEL = 35.9678 ALL
08 mar 2024	1 ALL = 0.0279 GEL	1 GEL = 35.793 ALL
09 mar 2024	1 ALL = 0.028 GEL	1 GEL = 35.7458 ALL
10 mar 2024	1 ALL = 0.028 GEL	1 GEL = 35.7458 ALL
11 mar 2024	1 ALL = 0.028 GEL	1 GEL = 35.7341 ALL
12 mar 2024	1 ALL = 0.028 GEL	1 GEL = 35.7538 ALL
13 mar 2024	1 ALL = 0.028 GEL	1 GEL = 35.7039 ALL
14 mar 2024	1 ALL = 0.028 GEL	1 GEL = 35.7698 ALL
15 mar 2024	1 ALL = 0.0279 GEL	1 GEL = 35.8678 ALL
16 mar 2024	1 ALL = 0.0279 GEL	1 GEL = 35.8053 ALL
17 mar 2024	1 ALL = 0.0279 GEL	1 GEL = 35.8053 ALL
18 mar 2024	1 ALL = 0.028 GEL	1 GEL = 35.7545 ALL
19 mar 2024	1 ALL = 0.0281 GEL	1 GEL = 35.5292 ALL
20 mar 2024	1 ALL = 0.0286 GEL	1 GEL = 35.0158 ALL
21 mar 2024	1 ALL = 0.0288 GEL	1 GEL = 34.7083 ALL
22 mar 2024	1 ALL = 0.0285 GEL	1 GEL = 35.0581 ALL
23 mar 2024	1 ALL = 0.0286 GEL	1 GEL = 34.9944 ALL
24 mar 2024	1 ALL = 0.0286 GEL	1 GEL = 34.9944 ALL
25 mar 2024	1 ALL = 0.0284 GEL	1 GEL = 35.1978 ALL
26 mar 2024	1 ALL = 0.0284 GEL	1 GEL = 35.1626 ALL
27 mar 2024	1 ALL = 0.0281 GEL	1 GEL = 35.639 ALL
28 mar 2024	1 ALL = 0.0282 GEL	1 GEL = 35.451 ALL
29 mar 2024	1 ALL = 0.0283 GEL	1 GEL = 35.2907 ALL
30 mar 2024	1 ALL = 0.0283 GEL	1 GEL = 35.3069 ALL
31 mar 2024	1 ALL = 0.0283 GEL	1 GEL = 35.3069 ALL

Apr 2024

Data	ALL-GEL	GEL-ALL
01 abr 2024	1 ALL = 0.0283 GEL	1 GEL = 35.3624 ALL
02 abr 2024	1 ALL = 0.0282 GEL	1 GEL = 35.5177 ALL
03 abr 2024	1 ALL = 0.0282 GEL	1 GEL = 35.4518 ALL
04 abr 2024	1 ALL = 0.0284 GEL	1 GEL = 35.246 ALL
05 abr 2024	1 ALL = 0.0283 GEL	1 GEL = 35.2833 ALL
06 abr 2024	1 ALL = 0.0284 GEL	1 GEL = 35.2293 ALL
07 abr 2024	1 ALL = 0.0284 GEL	1 GEL = 35.2293 ALL
08 abr 2024	1 ALL = 0.0284 GEL	1 GEL = 35.2197 ALL
09 abr 2024	1 ALL = 0.0286 GEL	1 GEL = 34.9954 ALL
10 abr 2024	1 ALL = 0.0285 GEL	1 GEL = 35.0341 ALL
11 abr 2024	1 ALL = 0.0283 GEL	1 GEL = 35.2853 ALL
12 abr 2024	1 ALL = 0.0282 GEL	1 GEL = 35.4582 ALL
13 abr 2024	1 ALL = 0.028 GEL	1 GEL = 35.6517 ALL
14 abr 2024	1 ALL = 0.0282 GEL	1 GEL = 35.5196 ALL
15 abr 2024	1 ALL = 0.0283 GEL	1 GEL = 35.3856 ALL
16 abr 2024	1 ALL = 0.0281 GEL	1 GEL = 35.5826 ALL
17 abr 2024	1 ALL = 0.0278 GEL	1 GEL = 35.945 ALL
18 abr 2024	1 ALL = 0.028 GEL	1 GEL = 35.7261 ALL
19 abr 2024	1 ALL = 0.028 GEL	1 GEL = 35.7239 ALL
20 abr 2024	1 ALL = 0.0281 GEL	1 GEL = 35.5765 ALL
21 abr 2024	1 ALL = 0.0281 GEL	1 GEL = 35.5765 ALL
22 abr 2024	1 ALL = 0.028 GEL	1 GEL = 35.6665 ALL
23 abr 2024	1 ALL = 0.0283 GEL	1 GEL = 35.3581 ALL
24 abr 2024	1 ALL = 0.0283 GEL	1 GEL = 35.2968 ALL
25 abr 2024	1 ALL = 0.0286 GEL	1 GEL = 35.0071 ALL
26 abr 2024	1 ALL = 0.0285 GEL	1 GEL = 35.0535 ALL
27 abr 2024	1 ALL = 0.0284 GEL	1 GEL = 35.1587 ALL
28 abr 2024	1 ALL = 0.0284 GEL	1 GEL = 35.1587 ALL
29 abr 2024	1 ALL = 0.0285 GEL	1 GEL = 35.0459 ALL
30 abr 2024	1 ALL = 0.0286 GEL	1 GEL = 34.9391 ALL

May 2024

Data	ALL-GEL	GEL-ALL
01 mai 2024	1 ALL = 0.0285 GEL	1 GEL = 35.106 ALL
02 mai 2024	1 ALL = 0.0285 GEL	1 GEL = 35.0991 ALL
03 mai 2024	1 ALL = 0.0285 GEL	1 GEL = 35.0435 ALL
04 mai 2024	1 ALL = 0.0286 GEL	1 GEL = 34.9503 ALL
05 mai 2024	1 ALL = 0.0286 GEL	1 GEL = 34.9503 ALL
06 mai 2024	1 ALL = 0.0286 GEL	1 GEL = 34.9616 ALL
07 mai 2024	1 ALL = 0.0284 GEL	1 GEL = 35.15 ALL
08 mai 2024	1 ALL = 0.0284 GEL	1 GEL = 35.1509 ALL
09 mai 2024	1 ALL = 0.0285 GEL	1 GEL = 35.0638 ALL
10 mai 2024	1 ALL = 0.0287 GEL	1 GEL = 34.889 ALL
11 mai 2024	1 ALL = 0.0287 GEL	1 GEL = 34.8884 ALL
12 mai 2024	1 ALL = 0.0287 GEL	1 GEL = 34.8583 ALL
13 mai 2024	1 ALL = 0.0287 GEL	1 GEL = 34.8362 ALL
14 mai 2024	1 ALL = 0.0287 GEL	1 GEL = 34.7953 ALL
15 mai 2024	1 ALL = 0.0288 GEL	1 GEL = 34.7506 ALL
16 mai 2024	1 ALL = 0.0287 GEL	1 GEL = 34.8357 ALL
17 mai 2024	1 ALL = 0.0297 GEL	1 GEL = 33.6817 ALL
18 mai 2024	1 ALL = 0.0298 GEL	1 GEL = 33.5037 ALL
19 mai 2024	1 ALL = 0.0298 GEL	1 GEL = 33.5037 ALL
20 mai 2024	1 ALL = 0.0298 GEL	1 GEL = 33.6087 ALL
21 mai 2024	1 ALL = 0.0296 GEL	1 GEL = 33.7712 ALL
22 mai 2024	1 ALL = 0.0295 GEL	1 GEL = 33.9332 ALL
23 mai 2024	1 ALL = 0.0294 GEL	1 GEL = 33.9907 ALL
24 mai 2024	1 ALL = 0.0294 GEL	1 GEL = 34.0013 ALL
25 mai 2024	1 ALL = 0.0293 GEL	1 GEL = 34.1297 ALL
26 mai 2024	1 ALL = 0.0293 GEL	1 GEL = 34.1297 ALL
27 mai 2024	1 ALL = 0.0293 GEL	1 GEL = 34.1361 ALL
28 mai 2024	1 ALL = 0.0293 GEL	1 GEL = 34.1265 ALL
29 mai 2024	1 ALL = 0.0291 GEL	1 GEL = 34.339 ALL
30 mai 2024	1 ALL = 0.0299 GEL	1 GEL = 33.4394 ALL
31 mai 2024	1 ALL = 0.0301 GEL	1 GEL = 33.2646 ALL

Jun 2024

Data	ALL-GEL	GEL-ALL
01 jun 2024	1 ALL = 0.0301 GEL	1 GEL = 33.2479 ALL
02 jun 2024	1 ALL = 0.0301 GEL	1 GEL = 33.2479 ALL
03 jun 2024	1 ALL = 0.0301 GEL	1 GEL = 33.1981 ALL
04 jun 2024	1 ALL = 0.0301 GEL	1 GEL = 33.2256 ALL
05 jun 2024	1 ALL = 0.0301 GEL	1 GEL = 33.1845 ALL
06 jun 2024	1 ALL = 0.0302 GEL	1 GEL = 33.0635 ALL
07 jun 2024	1 ALL = 0.0304 GEL	1 GEL = 32.9264 ALL
08 jun 2024	1 ALL = 0.0305 GEL	1 GEL = 32.8372 ALL
09 jun 2024	1 ALL = 0.0305 GEL	1 GEL = 32.8372 ALL
10 jun 2024	1 ALL = 0.0302 GEL	1 GEL = 33.061 ALL
11 jun 2024	1 ALL = 0.0306 GEL	1 GEL = 32.6418 ALL
12 jun 2024	1 ALL = 0.0306 GEL	1 GEL = 32.6392 ALL
13 jun 2024	1 ALL = 0.0307 GEL	1 GEL = 32.5744 ALL
14 jun 2024	1 ALL = 0.0305 GEL	1 GEL = 32.7989 ALL
15 jun 2024	1 ALL = 0.0306 GEL	1 GEL = 32.6666 ALL
16 jun 2024	1 ALL = 0.0306 GEL	1 GEL = 32.6666 ALL
17 jun 2024	1 ALL = 0.0306 GEL	1 GEL = 32.6599 ALL
18 jun 2024	1 ALL = 0.0306 GEL	1 GEL = 32.7175 ALL
19 jun 2024	1 ALL = 0.0304 GEL	1 GEL = 32.8842 ALL
20 jun 2024	1 ALL = 0.0304 GEL	1 GEL = 32.9404 ALL
21 jun 2024	1 ALL = 0.0295 GEL	1 GEL = 33.865 ALL
22 jun 2024	1 ALL = 0.03 GEL	1 GEL = 33.3836 ALL
23 jun 2024	1 ALL = 0.03 GEL	1 GEL = 33.3836 ALL
24 jun 2024	1 ALL = 0.03 GEL	1 GEL = 33.3033 ALL
25 jun 2024	1 ALL = 0.03 GEL	1 GEL = 33.341 ALL
26 jun 2024	1 ALL = 0.0299 GEL	1 GEL = 33.3989 ALL
27 jun 2024	1 ALL = 0.03 GEL	1 GEL = 33.3289 ALL
28 jun 2024	1 ALL = 0.0299 GEL	1 GEL = 33.4236 ALL
29 jun 2024	1 ALL = 0.0299 GEL	1 GEL = 33.4214 ALL
30 jun 2024	1 ALL = 0.03 GEL	1 GEL = 33.3877 ALL

Jul 2024

Data	ALL-GEL	GEL-ALL
01 jul 2024	1 ALL = 0.03 GEL	1 GEL = 33.3462 ALL
02 jul 2024	1 ALL = 0.0299 GEL	1 GEL = 33.4423 ALL
03 jul 2024	1 ALL = 0.03 GEL	1 GEL = 33.3115 ALL
04 jul 2024	1 ALL = 0.03 GEL	1 GEL = 33.3168 ALL
05 jul 2024	1 ALL = 0.0301 GEL	1 GEL = 33.1936 ALL
06 jul 2024	1 ALL = 0.0299 GEL	1 GEL = 33.4082 ALL
07 jul 2024	1 ALL = 0.0299 GEL	1 GEL = 33.4082 ALL
08 jul 2024	1 ALL = 0.0299 GEL	1 GEL = 33.4939 ALL
09 jul 2024	1 ALL = 0.0295 GEL	1 GEL = 33.8436 ALL
10 jul 2024	1 ALL = 0.0296 GEL	1 GEL = 33.8311 ALL
11 jul 2024	1 ALL = 0.0296 GEL	1 GEL = 33.7347 ALL
12 jul 2024	1 ALL = 0.0296 GEL	1 GEL = 33.7868 ALL
13 jul 2024	1 ALL = 0.0296 GEL	1 GEL = 33.7293 ALL
14 jul 2024	1 ALL = 0.0297 GEL	1 GEL = 33.6855 ALL
15 jul 2024	1 ALL = 0.0297 GEL	1 GEL = 33.6652 ALL
16 jul 2024	1 ALL = 0.0295 GEL	1 GEL = 33.8978 ALL
17 jul 2024	1 ALL = 0.0296 GEL	1 GEL = 33.77 ALL
18 jul 2024	1 ALL = 0.0296 GEL	1 GEL = 33.7962 ALL
19 jul 2024	1 ALL = 0.0295 GEL	1 GEL = 33.9298 ALL
20 jul 2024	1 ALL = 0.0295 GEL	1 GEL = 33.9185 ALL
21 jul 2024	1 ALL = 0.0295 GEL	1 GEL = 33.9185 ALL
22 jul 2024	1 ALL = 0.0295 GEL	1 GEL = 33.9367 ALL
23 jul 2024	1 ALL = 0.0294 GEL	1 GEL = 34.0027 ALL
24 jul 2024	1 ALL = 0.0293 GEL	1 GEL = 34.1586 ALL
25 jul 2024	1 ALL = 0.0295 GEL	1 GEL = 33.9423 ALL
26 jul 2024	1 ALL = 0.0292 GEL	1 GEL = 34.2599 ALL
27 jul 2024	1 ALL = 0.0292 GEL	1 GEL = 34.2101 ALL
28 jul 2024	1 ALL = 0.0292 GEL	1 GEL = 34.2101 ALL
29 jul 2024	1 ALL = 0.0292 GEL	1 GEL = 34.2771 ALL
30 jul 2024	1 ALL = 0.0293 GEL	1 GEL = 34.0793 ALL
31 jul 2024	1 ALL = 0.0293 GEL	1 GEL = 34.0803 ALL

Aug 2024

Data	ALL-GEL	GEL-ALL
01 ago 2024	1 ALL = 0.0293 GEL	1 GEL = 34.1473 ALL
02 ago 2024	1 ALL = 0.0293 GEL	1 GEL = 34.123 ALL
03 ago 2024	1 ALL = 0.0295 GEL	1 GEL = 33.8996 ALL
04 ago 2024	1 ALL = 0.0295 GEL	1 GEL = 33.8996 ALL
05 ago 2024	1 ALL = 0.0296 GEL	1 GEL = 33.8084 ALL
06 ago 2024	1 ALL = 0.0293 GEL	1 GEL = 34.0839 ALL
07 ago 2024	1 ALL = 0.0295 GEL	1 GEL = 33.9047 ALL
08 ago 2024	1 ALL = 0.0295 GEL	1 GEL = 33.8838 ALL
09 ago 2024	1 ALL = 0.0294 GEL	1 GEL = 34.012 ALL
10 ago 2024	1 ALL = 0.0289 GEL	1 GEL = 34.6605 ALL
11 ago 2024	1 ALL = 0.0294 GEL	1 GEL = 34.0315 ALL
12 ago 2024	1 ALL = 0.0294 GEL	1 GEL = 34.005 ALL
13 ago 2024	1 ALL = 0.0293 GEL	1 GEL = 34.1206 ALL
14 ago 2024	1 ALL = 0.0297 GEL	1 GEL = 33.6486 ALL
15 ago 2024	1 ALL = 0.0297 GEL	1 GEL = 33.7199 ALL
16 ago 2024	1 ALL = 0.0296 GEL	1 GEL = 33.7809 ALL
17 ago 2024	1 ALL = 0.0297 GEL	1 GEL = 33.7082 ALL
18 ago 2024	1 ALL = 0.0297 GEL	1 GEL = 33.7082 ALL
19 ago 2024	1 ALL = 0.0297 GEL	1 GEL = 33.6633 ALL
20 ago 2024	1 ALL = 0.0299 GEL	1 GEL = 33.4272 ALL
21 ago 2024	1 ALL = 0.0302 GEL	1 GEL = 33.1531 ALL
22 ago 2024	1 ALL = 0.0302 GEL	1 GEL = 33.1536 ALL
23 ago 2024	1 ALL = 0.0299 GEL	1 GEL = 33.4759 ALL
24 ago 2024	1 ALL = 0.0301 GEL	1 GEL = 33.1972 ALL
25 ago 2024	1 ALL = 0.0301 GEL	1 GEL = 33.1972 ALL
26 ago 2024	1 ALL = 0.0301 GEL	1 GEL = 33.2608 ALL
27 ago 2024	1 ALL = 0.0301 GEL	1 GEL = 33.2072 ALL
28 ago 2024	1 ALL = 0.0299 GEL	1 GEL = 33.4028 ALL
29 ago 2024	1 ALL = 0.0299 GEL	1 GEL = 33.4058 ALL
30 ago 2024	1 ALL = 0.0299 GEL	1 GEL = 33.3892 ALL
31 ago 2024	1 ALL = 0.0299 GEL	1 GEL = 33.4989 ALL

Sep 2024

Data	ALL-GEL	GEL-ALL
01 set 2024	1 ALL = 0.0299 GEL	1 GEL = 33.4956 ALL
02 set 2024	1 ALL = 0.0298 GEL	1 GEL = 33.5198 ALL
03 set 2024	1 ALL = 0.0298 GEL	1 GEL = 33.5988 ALL
04 set 2024	1 ALL = 0.0298 GEL	1 GEL = 33.5081 ALL
05 set 2024	1 ALL = 0.03 GEL	1 GEL = 33.3345 ALL
06 set 2024	1 ALL = 0.03 GEL	1 GEL = 33.3537 ALL
07 set 2024	1 ALL = 0.03 GEL	1 GEL = 33.3852 ALL
08 set 2024	1 ALL = 0.03 GEL	1 GEL = 33.3852 ALL
09 set 2024	1 ALL = 0.0298 GEL	1 GEL = 33.5452 ALL
10 set 2024	1 ALL = 0.0298 GEL	1 GEL = 33.5038 ALL
11 set 2024	1 ALL = 0.0299 GEL	1 GEL = 33.4569 ALL
12 set 2024	1 ALL = 0.0298 GEL	1 GEL = 33.513 ALL
13 set 2024	1 ALL = 0.0301 GEL	1 GEL = 33.226 ALL
14 set 2024	1 ALL = 0.0302 GEL	1 GEL = 33.1665 ALL
15 set 2024	1 ALL = 0.0302 GEL	1 GEL = 33.1665 ALL
16 set 2024	1 ALL = 0.0305 GEL	1 GEL = 32.8034 ALL
17 set 2024	1 ALL = 0.0302 GEL	1 GEL = 33.1078 ALL
18 set 2024	1 ALL = 0.0303 GEL	1 GEL = 33.0512 ALL
19 set 2024	1 ALL = 0.0301 GEL	1 GEL = 33.2108 ALL
20 set 2024	1 ALL = 0.0307 GEL	1 GEL = 32.5867 ALL
21 set 2024	1 ALL = 0.0307 GEL	1 GEL = 32.5237 ALL
22 set 2024	1 ALL = 0.0307 GEL	1 GEL = 32.5237 ALL
23 set 2024	1 ALL = 0.0307 GEL	1 GEL = 32.6232 ALL
24 set 2024	1 ALL = 0.0305 GEL	1 GEL = 32.7554 ALL
25 set 2024	1 ALL = 0.0308 GEL	1 GEL = 32.4869 ALL
26 set 2024	1 ALL = 0.0307 GEL	1 GEL = 32.5426 ALL
27 set 2024	1 ALL = 0.0308 GEL	1 GEL = 32.4902 ALL
28 set 2024	1 ALL = 0.0308 GEL	1 GEL = 32.4403 ALL
29 set 2024	1 ALL = 0.0308 GEL	1 GEL = 32.4403 ALL
30 set 2024	1 ALL = 0.0308 GEL	1 GEL = 32.4729 ALL

Oct 2024

Data	ALL-GEL	GEL-ALL
01 out 2024	1 ALL = 0.0307 GEL	1 GEL = 32.5876 ALL
02 out 2024	1 ALL = 0.0305 GEL	1 GEL = 32.7879 ALL
03 out 2024	1 ALL = 0.0305 GEL	1 GEL = 32.7425 ALL
04 out 2024	1 ALL = 0.0305 GEL	1 GEL = 32.8048 ALL
05 out 2024	1 ALL = 0.0305 GEL	1 GEL = 32.8213 ALL
06 out 2024	1 ALL = 0.0305 GEL	1 GEL = 32.8213 ALL
07 out 2024	1 ALL = 0.0304 GEL	1 GEL = 32.8474 ALL
08 out 2024	1 ALL = 0.0306 GEL	1 GEL = 32.7235 ALL
09 out 2024	1 ALL = 0.0302 GEL	1 GEL = 33.0928 ALL
10 out 2024	1 ALL = 0.0301 GEL	1 GEL = 33.1948 ALL
11 out 2024	1 ALL = 0.0302 GEL	1 GEL = 33.1507 ALL
12 out 2024	1 ALL = 0.0301 GEL	1 GEL = 33.2107 ALL
13 out 2024	1 ALL = 0.0301 GEL	1 GEL = 33.2107 ALL
14 out 2024	1 ALL = 0.03 GEL	1 GEL = 33.3138 ALL
15 out 2024	1 ALL = 0.03 GEL	1 GEL = 33.3854 ALL
16 out 2024	1 ALL = 0.0301 GEL	1 GEL = 33.2031 ALL
17 out 2024	1 ALL = 0.0299 GEL	1 GEL = 33.3952 ALL
18 out 2024	1 ALL = 0.0299 GEL	1 GEL = 33.4479 ALL
19 out 2024	1 ALL = 0.03 GEL	1 GEL = 33.3476 ALL
20 out 2024	1 ALL = 0.03 GEL	1 GEL = 33.3476 ALL
21 out 2024	1 ALL = 0.0299 GEL	1 GEL = 33.4493 ALL
22 out 2024	1 ALL = 0.0298 GEL	1 GEL = 33.5233 ALL
23 out 2024	1 ALL = 0.0299 GEL	1 GEL = 33.3908 ALL
24 out 2024	1 ALL = 0.03 GEL	1 GEL = 33.3154 ALL
25 out 2024	1 ALL = 0.0299 GEL	1 GEL = 33.4798 ALL
26 out 2024	1 ALL = 0.0298 GEL	1 GEL = 33.5454 ALL
27 out 2024	1 ALL = 0.0298 GEL	1 GEL = 33.5454 ALL
28 out 2024	1 ALL = 0.0299 GEL	1 GEL = 33.4464 ALL
29 out 2024	1 ALL = 0.0298 GEL	1 GEL = 33.5071 ALL
30 out 2024	1 ALL = 0.03 GEL	1 GEL = 33.2779 ALL
31 out 2024	1 ALL = 0.0304 GEL	1 GEL = 32.9318 ALL

Nov 2024

Data	ALL-GEL	GEL-ALL
01 nov 2024	1 ALL = 0.0303 GEL	1 GEL = 32.9668 ALL
02 nov 2024	1 ALL = 0.0302 GEL	1 GEL = 33.1075 ALL
03 nov 2024	1 ALL = 0.0303 GEL	1 GEL = 33.0395 ALL
04 nov 2024	1 ALL = 0.0303 GEL	1 GEL = 32.9549 ALL
05 nov 2024	1 ALL = 0.0304 GEL	1 GEL = 32.9395 ALL
06 nov 2024	1 ALL = 0.0296 GEL	1 GEL = 33.7932 ALL
07 nov 2024	1 ALL = 0.0299 GEL	1 GEL = 33.4916 ALL
08 nov 2024	1 ALL = 0.0299 GEL	1 GEL = 33.4355 ALL
09 nov 2024	1 ALL = 0.0297 GEL	1 GEL = 33.6623 ALL
10 nov 2024	1 ALL = 0.0297 GEL	1 GEL = 33.6623 ALL
11 nov 2024	1 ALL = 0.0295 GEL	1 GEL = 33.8529 ALL
12 nov 2024	1 ALL = 0.0294 GEL	1 GEL = 34.0133 ALL
13 nov 2024	1 ALL = 0.0297 GEL	1 GEL = 33.7123 ALL
14 nov 2024	1 ALL = 0.0293 GEL	1 GEL = 34.1444 ALL
15 nov 2024	1 ALL = 0.0294 GEL	1 GEL = 34.0577 ALL
16 nov 2024	1 ALL = 0.0294 GEL	1 GEL = 34.0125 ALL
17 nov 2024	1 ALL = 0.0294 GEL	1 GEL = 34.0125 ALL
18 nov 2024	1 ALL = 0.0294 GEL	1 GEL = 34.0596 ALL
19 nov 2024	1 ALL = 0.0293 GEL	1 GEL = 34.1125 ALL
20 nov 2024	1 ALL = 0.0295 GEL	1 GEL = 33.8627 ALL
21 nov 2024	1 ALL = 0.0294 GEL	1 GEL = 34.0569 ALL

Informação sobre as taxas de câmbio de ALL-GEL e GEL-ALL

Lek Albanês (ALL) é a moeda usada em Albânia. Geórgia Lari (GEL) é a moeda usada em Georgia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Albânia e Georgia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias